OntologyONT

US$ 0.25332

-0.00856

(

-3.27%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 176

Moneda

No es Minable

Monedero

Oferta

US$ 0.25264

Intercambio

CRTO

Preguntar

US$ 0.25355

Última hora de transacción

00:20:39

Volumen (24 horas)

$ 59,688,805

Último tamaño de operación

19.00

Volumen/Capacidad de Mercado (24h)

0.26%

Precio comercial

US$ 0.25332

Capacidad de mercado totalmente diluida

US$ 253,320,000

Fecha de Génesis

29/6/2018

Rango de días 0.25057-0.25396

Rango de 52 semanas 0.12973-0.5152

Suministro circulante 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2527	Binance	3821693	/cdn/crypto/logos/exchanges/BINA.png	$ 963,399.34	1736814100	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	80.2985010699	Recientemente
0.2527	OKX	681443.2429	/cdn/crypto/logos/exchanges/OKEX.png	$ 171,620.68	1736814100	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	14.3179661394	Recientemente
0.2521	DigiFinex	185693	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,977.50	1736813776	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.90163981229	5 minutos hace
0.25318	Kucoin	19228.8465	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,889.96	1736813942	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	4	https://trade.kucoin.com/ONT-USDT	0.404021869693	Recientemente
2.67E-6	DigiFinex	15139	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.043013	1736813916	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.318089131622	Recientemente
0.24622	Bitvavo	11565.1182442	/cdn/crypto/logos/exchanges/BITV.png	€ 2,836.55	1736814100	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	6	https://account.bitvavo.com/markets/ONT-EUR	0.242997451576	Recientemente
2.67E-6	Binance	10582	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028190	1736814100	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	7	https://www.binance.com/en/trade/ONT_BTC	0.222340920195	Recientemente
8.07E-5	Kucoin	4598.1771	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.373827	1736813921	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	8	https://trade.kucoin.com/ONT-ETH	0.0966133932746	Recientemente
2.67E-6	Kucoin	3978.0864	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010689	1736813901	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	9	https://trade.kucoin.com/ONT-BTC	0.0835845200142	Recientemente
0.2543	HTX	3582.36129452	/cdn/crypto/logos/exchanges/HUOB.png	$ 903.82	1736814085	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ont_usdt	0.0752698456524	Recientemente
0.25332	Crypto.com	1267	/cdn/crypto/logos/exchanges/CRTO.png	US$ 320.02	1736814100	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0266212385075	Recientemente
5.83E-6	EXMO	513	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002991	1736813779	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	12	https://exmo.com/en/trade#?pair=ONT_BTC	0.0107787650784	5 minutos hace
2.68E-6	HitBTC	64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000172	1736813590	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	13	https://hitbtc.com/ONT-to-BTC	0.00134471923006	9 minutos hace
8.065E-5	HitBTC	11	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000890	1736813874	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	14	https://hitbtc.com/ONT-to-ETH	0.000231123617666	Recientemente
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	20 minutos hace
0.2686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736812928	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	16	https://gate.io/trade/ONT_USDT	0	20 minutos hace
0.263054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	17	https://hitbtc.com/ONT-to-USD	0	20 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	18	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	20 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	22	https://crypto.com/exchange/trade/ONT_USDT	0	-
8.16E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736812930	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	23	https://exchange.latoken.com/exchange/ONT-ETH	0	20 minutos hace
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812950	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	19 minutos hace
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	19 minutos hace
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736812938	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	26	https://www.binance.com/en/trade/ONT_ETH	0	19 minutos hace
0.2911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736814099	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	Recientemente
0.2802	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736814099	ONT/EUR	https://cex.io/ont-eur	EUR	28	https://cex.io/ont-eur	0	Recientemente
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736812926	ONT/BTC	https://cex.io/ont-btc	BTC	29	https://cex.io/ont-btc	0	20 minutos hace
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	19 minutos hace
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736814075	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recientemente
3.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	20 minutos hace
0.3117	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736814093	ONT/USD	https://cex.io/ont-usd	USD	33	https://cex.io/ont-usd	0	Recientemente
0.2715	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736812930	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	20 minutos hace
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736814076	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recientemente
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736812926	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	20 minutos hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	37	https://account.bitvavo.com/markets/ONT-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.26228	-0.00896	-3.41619643129	0.2387	0.27004	5316.28571429	CX
4	0.28312	-0.0298	-10.5255721955	0.21904	0.3555	7526.21428571	CX
12	0.19558	0.05774	29.5224460579	0.15408	0.3555	4553.55309502	CX
26	0	0	0	0	0.3555	3755.50706099	CX
52	0.2508	0.00252	1.004784689	0.12973	0.5152	2687.55769684	CX
156	0.6388	-0.38548	-60.344395742	0.12973	0.79	4596.52694623	CX
260	0.6072	-0.35388	-58.2806324111	0.12973	50	17142.1807316	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0