Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDETH | Bittrex | 3,280,125,243 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000442 | 0.000436 | 0.000444 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000442 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.000442 | ETH |
Resumen Histórico TUSDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.000442 | 0.00 | 0.00% | 0.000442 | 0.000442 | 0.000442 | 0.00 |
| 05 Dic 2023 | 0.000442 | 0.00 | 0.00% | 0.000442 | 0.000442 | 0.000442 | 0.00 |
| 04 Dic 2023 | 0.000442 | 0.00000079 | 0.18% | 0.000439 | 0.000442 | 0.000429 | 99.00 |
| 03 Dic 2023 | 0.000441 | -0.000028 | -5.97% | 0.000458 | 0.000458 | 0.000441 | 39.00 |
| 02 Dic 2023 | 0.000469 | 0.00000400 | 0.86% | 0.000462 | 0.000471 | 0.000449 | 231.00 |
| 01 Dic 2023 | 0.000465 | -0.000023 | -4.71% | 0.000475 | 0.000475 | 0.000465 | 40.00 |
| 30 Nov 2023 | 0.000488 | 0.000012 | 2.52% | 0.000488 | 0.000488 | 0.000488 | 4.00 |
| 29 Nov 2023 | 0.000476 | -0.00000200 | -0.42% | 0.000476 | 0.000476 | 0.000476 | 5.00 |
| 28 Nov 2023 | 0.000479 | 0.00001 | 2.13% | 0.000467 | 0.000479 | 0.000464 | 1,227.00 |
| 27 Nov 2023 | 0.000469 | 0.000014 | 3.08% | 0.000455 | 0.000485 | 0.000455 | 173.00 |
| 26 Nov 2023 | 0.000455 | -0.000027 | -5.61% | 0.000476 | 0.000482 | 0.000455 | 47.00 |
| 25 Nov 2023 | 0.000481 | 0.00000037 | 0.08% | 0.000481 | 0.000481 | 0.000481 | 20.00 |
| 24 Nov 2023 | 0.000481 | 0.00000079 | 0.16% | 0.000472 | 0.000481 | 0.000467 | 27.00 |
| 23 Nov 2023 | 0.00048 | 0.00001 | 2.13% | 0.000469 | 0.00048 | 0.000468 | 211.00 |
| 22 Nov 2023 | 0.00047 | -0.000028 | -5.62% | 0.000489 | 0.000489 | 0.00047 | 49.00 |
| 21 Nov 2023 | 0.000498 | 0.00000700 | 1.43% | 0.000483 | 0.000502 | 0.000479 | 92.00 |
| 20 Nov 2023 | 0.000491 | -0.00000041 | -0.08% | 0.000489 | 0.000491 | 0.000481 | 75.00 |
| 19 Nov 2023 | 0.000491 | -0.000022 | -4.29% | 0.000502 | 0.000502 | 0.000491 | 13.00 |
| 18 Nov 2023 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.000513 | 0.00 |
| 17 Nov 2023 | 0.000513 | 0.00000500 | 0.98% | 0.000509 | 0.000516 | 0.000509 | 27.00 |
| 16 Nov 2023 | 0.000508 | 0.000022 | 4.52% | 0.000479 | 0.000508 | 0.000479 | 33.00 |
| 15 Nov 2023 | 0.000487 | -0.000017 | -3.38% | 0.000491 | 0.000491 | 0.000487 | 11.00 |
| 14 Nov 2023 | 0.000503 | 0.000023 | 4.79% | 0.000487 | 0.000507 | 0.000482 | 52.00 |
| 13 Nov 2023 | 0.00048 | -0.00000300 | -0.62% | 0.000482 | 0.000482 | 0.000468 | 74.00 |
| 12 Nov 2023 | 0.000483 | 0.00000400 | 0.83% | 0.000489 | 0.000491 | 0.000483 | 47.00 |
| 11 Nov 2023 | 0.000479 | 0.00000400 | 0.84% | 0.000482 | 0.000486 | 0.000479 | 47.00 |
| 10 Nov 2023 | 0.000475 | 0.00000100 | 0.21% | 0.000474 | 0.00048 | 0.000469 | 50.00 |
| 09 Nov 2023 | 0.000474 | -0.000048 | -9.19% | 0.000521 | 0.000521 | 0.000474 | 330.00 |
| 08 Nov 2023 | 0.000522 | -0.00000100 | -0.19% | 0.000523 | 0.000523 | 0.000522 | 8.00 |
| 07 Nov 2023 | 0.000524 | 0.00000300 | 0.58% | 0.000531 | 0.000534 | 0.000524 | 44.00 |
