Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TrueUSD | TUSDETH | Bittrex | 2,041,446,767 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000523 | 0.000522 | 0.000528 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000523 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.000523 | ETH |
Resumen Histórico TUSDETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2023 | 0.000523 | -0.000012 | -2.24% | 0.000534 | 0.000534 | 0.000523 | 36.00 |
01 Jun 2023 | 0.000535 | 0.00000400 | 0.75% | 0.00053 | 0.000539 | 0.00053 | 154.00 |
31 May 2023 | 0.000532 | 0.00000400 | 0.76% | 0.000528 | 0.000538 | 0.000528 | 67.00 |
30 May 2023 | 0.000528 | 0.00000200 | 0.38% | 0.000529 | 0.000529 | 0.00052 | 167.00 |
29 May 2023 | 0.000525 | 0.00000600 | 1.16% | 0.000526 | 0.000529 | 0.000523 | 107.00 |
28 May 2023 | 0.000519 | -0.000024 | -4.42% | 0.000543 | 0.000546 | 0.000519 | 97.00 |
27 May 2023 | 0.000543 | 0.00000300 | 0.56% | 0.000541 | 0.000549 | 0.000541 | 40.00 |
26 May 2023 | 0.000539 | -0.000013 | -2.35% | 0.000549 | 0.000549 | 0.000539 | 634.00 |
25 May 2023 | 0.000552 | -0.00000200 | -0.36% | 0.000558 | 0.000561 | 0.000552 | 56.00 |
24 May 2023 | 0.000554 | 0.000016 | 2.98% | 0.000552 | 0.000554 | 0.000552 | 10.00 |
23 May 2023 | 0.000538 | -0.00001 | -1.83% | 0.000543 | 0.000543 | 0.000538 | 15.00 |
22 May 2023 | 0.000548 | 0.00 | 0.00% | 0.000548 | 0.000548 | 0.000548 | 0.00 |
21 May 2023 | 0.000548 | 0.00 | 0.00% | 0.000548 | 0.000548 | 0.000548 | 0.00 |
20 May 2023 | 0.000548 | 0.00 | 0.00% | 0.000548 | 0.000548 | 0.000548 | 0.00 |
19 May 2023 | 0.000548 | -0.00001 | -1.79% | 0.000548 | 0.000548 | 0.000548 | 10.00 |
18 May 2023 | 0.000558 | 0.00000800 | 1.46% | 0.000559 | 0.000559 | 0.000558 | 7.00 |
17 May 2023 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
16 May 2023 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
15 May 2023 | 0.00055 | -0.00000500 | -0.90% | 0.000546 | 0.00055 | 0.000542 | 15.00 |
14 May 2023 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
13 May 2023 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
12 May 2023 | 0.000555 | -0.00000200 | -0.36% | 0.000558 | 0.000568 | 0.000555 | 117.00 |
11 May 2023 | 0.000557 | 0.000022 | 4.11% | 0.000549 | 0.000558 | 0.000549 | 51.00 |
10 May 2023 | 0.000535 | -0.00000400 | -0.74% | 0.000532 | 0.000552 | 0.000528 | 839.00 |
09 May 2023 | 0.000539 | -0.000012 | -2.18% | 0.00054 | 0.00054 | 0.000539 | 352.00 |
08 May 2023 | 0.000551 | 0.000029 | 5.55% | 0.000536 | 0.000551 | 0.000536 | 36.00 |
07 May 2023 | 0.000522 | -0.00000900 | -1.69% | 0.000522 | 0.000522 | 0.000522 | 3.00 |
06 May 2023 | 0.000532 | 0.000028 | 5.56% | 0.000503 | 0.000532 | 0.0005 | 348.00 |
05 May 2023 | 0.000504 | -0.000021 | -4.00% | 0.00052 | 0.00052 | 0.000504 | 44.00 |
04 May 2023 | 0.000525 | -0.00000600 | -1.13% | 0.000525 | 0.000525 | 0.000525 | 12.00 |
03 May 2023 | 0.000531 | -0.000012 | -2.21% | 0.000531 | 0.000531 | 0.000531 | 4.00 |