Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UBT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UBT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UBT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UBT | EUR | 2 | https://bittrex.com/Market/Index?MarketName=EUR-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-UBT | 0 | - | |||
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | UBT/BTC | https://hitbtc.com/UBT-to-BTC | BTC | 4 | https://hitbtc.com/UBT-to-BTC | 0 | 10 horas hace |
| 1.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | UBT/ETH | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 5 | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UBT/ETH | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 6 | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35115761 | -0.01563816 | -4.45331656062 | 0.31891055 | 0.3747272 | 0 | CX |
| 4 | 0.33851889 | -0.00299944 | -0.886048042991 | 0.31386445 | 0.3747272 | 0 | CX |
| 12 | 0.22794144 | 0.10757801 | 47.1954595005 | 0.20376113 | 0.3747272 | 0 | CX |
| 26 | 0.22194052 | 0.11357893 | 51.1753914968 | 0.17186515 | 0.3747272 | 0 | CX |
| 52 | 0.07719057 | 0.25832888 | 334.663780822 | 0.07215433 | 0.3747272 | 0 | CX |
| 156 | 1.4610372 | -1.12551775 | -77.0355299646 | 0.05379016 | 2.18830119 | 20753.2019235 | CX |
| 260 | 0.01078709 | 0.32473236 | 3010.37962972 | 0.01075422 | 4.21652059 | 55624.7379387 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.33587379 | -0.001316 | -0.39 | 0.33803535 | 0.34427335 | 0.33369329 | 0 |
| 1734738600 | 0.33719011 | -0.001655 | -0.49 | 0.3372918 | 0.33930057 | 0.31891055 | 0 |
| 1734652200 | 0.33884482 | -0.008809 | -2.53 | 0.34749316 | 0.35549071 | 0.33087291 | 0 |
| 1734565800 | 0.34765426 | -0.019473 | -5.30 | 0.36718855 | 0.36840706 | 0.34718235 | 0 |
| 1734479400 | 0.36712738 | 0.00052516 | 0.14 | 0.36679837 | 0.3747272 | 0.36476942 | 0 |
| 1734393000 | 0.36660222 | 0.00449323 | 1.24 | 0.3501285 | 0.37279565 | 0.34686136 | 0 |
| 1734306600 | 0.36210899 | 0.01122811 | 3.20 | 0.35115761 | 0.36355676 | 0.3505673 | 0 |
| 1734220200 | 0.35088088 | 0.00040845 | 0.12 | 0.35092347 | 0.35504277 | 0.34829512 | 0 |
| 1734133800 | 0.35047243 | 0.00441528 | 1.28 | 0.34633399 | 0.35254957 | 0.3435572 | 0 |
| 1734047400 | 0.34605715 | -0.004339 | -1.24 | 0.3501285 | 0.35472196 | 0.34362214 | 0 |
| 1733961000 | 0.35039658 | 0.01619553 | 4.85 | 0.33509318 | 0.35273668 | 0.33141969 | 0 |
| 1733874600 | 0.33420105 | -0.002815 | -0.84 | 0.33635794 | 0.33989822 | 0.3265721 | 0 |
| 1733788200 | 0.33701631 | -0.012728 | -3.64 | 0.34128848 | 0.3585326 | 0.33042245 | 0 |
| 1733701800 | 0.34974385 | 0.00395979 | 1.15 | 0.3456605 | 0.34974385 | 0.34244076 | 0 |
| 1733615400 | 0.34578406 | -0.000182 | -0.05 | 0.34555611 | 0.34797199 | 0.34305287 | 0 |
| 1733529000 | 0.34596602 | 0.01070033 | 3.19 | 0.33471199 | 0.35302514 | 0.33384017 | 0 |
| 1733442600 | 0.33526569 | -0.007142 | -2.09 | 0.34128848 | 0.3585326 | 0.32363961 | 0 |
| 1733356200 | 0.34240813 | 0.01000182 | 3.01 | 0.33205789 | 0.34336797 | 0.32763525 | 0 |
| 1733269800 | 0.33240631 | 0.00138545 | 0.42 | 0.331684 | 0.33293099 | 0.3243058 | 0 |
| 1733183400 | 0.33102086 | -0.005838 | -1.73 | 0.33652167 | 0.33956062 | 0.32685364 | 0 |
| 1733097000 | 0.33685916 | 0.0030549 | 0.92 | 0.33378561 | 0.33845623 | 0.33142827 | 0 |
| 1733010600 | 0.33380426 | -0.003177 | -0.94 | 0.33729837 | 0.33729837 | 0.33267778 | 0 |
| 1732924200 | 0.33698133 | 0.00602095 | 1.82 | 0.33097456 | 0.34144719 | 0.33024748 | 0 |
| 1732837800 | 0.33096038 | -0.001299 | -0.39 | 0.33250741 | 0.33445816 | 0.32767497 | 0 |
| 1732751400 | 0.33225902 | 0.01411106 | 4.44 | 0.31756582 | 0.33686556 | 0.31751008 | 0 |
| 1732665000 | 0.31814796 | -0.003113 | -0.97 | 0.32207603 | 0.32867394 | 0.31386445 | 0 |
| 1732578600 | 0.321261 | -0.016813 | -4.97 | 0.34214272 | 0.34247266 | 0.32118328 | 0 |
| 1732492200 | 0.3380739 | -0.000114 | -0.03 | 0.33851889 | 0.34132886 | 0.33144125 | 0 |
| 1732405800 | 0.33818787 | -0.004419 | -1.29 | 0.34214272 | 0.34247266 | 0.33655582 | 0 |
| 1732319400 | 0.34260698 | 0.00161606 | 0.47 | 0.34085667 | 0.34515437 | 0.3364297 | 0 |
| 1732233000 | 0.34099092 | 0.01511318 | 4.64 | 0.32630284 | 0.34248813 | 0.32577349 | 0 |
| 1732146600 | 0.32587774 | 0.00659157 | 2.06 | 0.3195001 | 0.32849468 | 0.31710803 | 0 |
| 1732060200 | 0.31928617 | 0.0060748 | 1.94 | 0.31328815 | 0.32540684 | 0.31288956 | 0 |
| 1731973800 | 0.31321137 | 0.00243345 | 0.78 | 0.30613682 | 0.3205281 | 0.30136292 | 0 |
| 1731887400 | 0.31077792 | -0.002162 | -0.69 | 0.31341365 | 0.3161996 | 0.30715433 | 0 |
| 1731801000 | 0.31293997 | -0.00236 | -0.75 | 0.31480498 | 0.31741309 | 0.3120804 | 0 |
| 1731714600 | 0.31530011 | 0.01320554 | 4.37 | 0.30332525 | 0.31789763 | 0.30159484 | 0 |
| 1731628200 | 0.30209457 | -0.01085 | -3.47 | 0.31288748 | 0.31756139 | 0.30001857 | 0 |
| 1731541800 | 0.3129445 | 0.00855443 | 2.81 | 0.30512328 | 0.32332828 | 0.2986728 | 0 |
| 1731455400 | 0.30439007 | -0.002569 | -0.84 | 0.30613682 | 0.31132917 | 0.29508859 | 0 |
| 1731369000 | 0.30695936 | 0.02884252 | 10.37 | 0.27848111 | 0.31004762 | 0.2778355 | 0 |
| 1731282600 | 0.27811684 | 0.01235047 | 4.65 | 0.2656498 | 0.281817 | 0.26496202 | 0 |
| 1731196200 | 0.26576637 | 0.00095604 | 0.36 | 0.26482234 | 0.26621478 | 0.26220295 | 0 |
| 1731109800 | 0.26481033 | 0.00159097 | 0.60 | 0.26278703 | 0.26741841 | 0.26186158 | 0 |
| 1731023400 | 0.26321936 | 0.00143922 | 0.55 | 0.26172626 | 0.26623585 | 0.25779411 | 0 |
| 1730937000 | 0.26178014 | 0.02137322 | 8.89 | 0.24057777 | 0.26459443 | 0.2404566 | 0 |
| 1730850600 | 0.24040692 | 0.00630634 | 2.69 | 0.23465318 | 0.24371132 | 0.23352488 | 0 |
| 1730764200 | 0.23410058 | -0.004172 | -1.75 | 0.23980983 | 0.23980983 | 0.23120079 | 0 |
| 1730677800 | 0.23827227 | -0.001257 | -0.52 | 0.23980983 | 0.23980983 | 0.23349983 | 0 |
| 1730591400 | 0.23952919 | -0.000786 | -0.33 | 0.24066715 | 0.24171075 | 0.23907918 | 0 |
| 1730505000 | 0.24031554 | -0.002988 | -1.23 | 0.24291891 | 0.24752064 | 0.23815643 | 0 |
| 1730418600 | 0.24330346 | -0.007202 | -2.87 | 0.2501973 | 0.25137038 | 0.24099837 | 0 |
| 1730332200 | 0.25050514 | -0.000767 | -0.31 | 0.25159217 | 0.25226026 | 0.24719713 | 0 |
| 1730245800 | 0.25127167 | 0.009484 | 3.92 | 0.24134596 | 0.25449621 | 0.2412394 | 0 |
| 1730159400 | 0.24178767 | 0.006685 | 2.84 | 0.23602268 | 0.24287362 | 0.23264482 | 0 |
| 1730073000 | 0.23510267 | 0.00314421 | 1.36 | 0.23182 | 0.23604331 | 0.23131961 | 0 |
| 1729986600 | 0.23195846 | 0.00253673 | 1.11 | 0.23054256 | 0.23285844 | 0.22961919 | 0 |
| 1729900200 | 0.22942173 | -0.006164 | -2.62 | 0.23602268 | 0.23779988 | 0.2267859 | 0 |
| 1729813800 | 0.23558582 | 0.00490524 | 2.13 | 0.2305827 | 0.23785091 | 0.23015743 | 0 |
| 1729727400 | 0.23068058 | -0.002329 | -1.00 | 0.23294782 | 0.23296512 | 0.22562898 | 0 |
| 1729641000 | 0.23300913 | -0.000499 | -0.21 | 0.23299204 | 0.23436732 | 0.23035946 | 0 |
| 1729554600 | 0.23350799 | -0.005242 | -2.20 | 0.23865028 | 0.24019883 | 0.23125944 | 0 |
| 1729468200 | 0.23874975 | 0.00227983 | 0.96 | 0.23659203 | 0.239789 | 0.23557963 | 0 |
| 1729381800 | 0.23646992 | -0.000296 | -0.13 | 0.23688201 | 0.23741468 | 0.23540981 | 0 |
| 1729295400 | 0.23676582 | 0.00386309 | 1.66 | 0.20847856 | 0.23868678 | 0.2079096 | 0 |
| 1729209000 | 0.23290273 | -0.001169 | -0.50 | 0.20847856 | 0.23335713 | 0.2079096 | 0 |
| 1729122600 | 0.23407166 | 0.00300819 | 1.30 | 0.23158472 | 0.23652449 | 0.23109028 | 0 |
| 1729036200 | 0.23106347 | 0.002309 | 1.01 | 0.2285569 | 0.23457384 | 0.22442501 | 0 |
| 1728949800 | 0.22875447 | 0.01158176 | 5.33 | 0.20847856 | 0.23001429 | 0.2079096 | 0 |
| 1728863400 | 0.21717271 | -0.001337 | -0.61 | 0.21887513 | 0.21890292 | 0.21465321 | 0 |
| 1728777000 | 0.21850938 | 0.00243007 | 1.12 | 0.21636466 | 0.21955852 | 0.21615339 | 0 |
| 1728690600 | 0.21607931 | 0.00780697 | 3.75 | 0.20847856 | 0.21940015 | 0.2079096 | 0 |
| 1728604200 | 0.20827234 | -0.001466 | -0.70 | 0.20955953 | 0.21183344 | 0.20376113 | 0 |
| 1728517800 | 0.20973845 | -0.00546 | -2.54 | 0.21503529 | 0.21625944 | 0.20873097 | 0 |
| 1728431400 | 0.21519885 | -0.000802 | -0.37 | 0.21554986 | 0.21861996 | 0.21406362 | 0 |
| 1728345000 | 0.21600036 | -0.001458 | -0.67 | 0.21019572 | 0.22290153 | 0.2092044 | 0 |
| 1728258600 | 0.21745854 | 0.00274098 | 1.28 | 0.21458342 | 0.21766136 | 0.21395031 | 0 |
| 1728172200 | 0.21471756 | 0.00011857 | 0.06 | 0.21513826 | 0.21579161 | 0.21352563 | 0 |
| 1728085800 | 0.21459899 | 0.00435178 | 2.07 | 0.21019572 | 0.21610461 | 0.2092044 | 0 |
| 1727999400 | 0.21024721 | 0.0002311 | 0.11 | 0.20949327 | 0.21257579 | 0.20766106 | 0 |
| 1727913000 | 0.21001611 | -0.000679 | -0.32 | 0.2104802 | 0.21550558 | 0.20752578 | 0 |
| 1727826600 | 0.21069514 | -0.008087 | -3.70 | 0.21912377 | 0.22172603 | 0.20838559 | 0 |
| 1727740200 | 0.21878254 | -0.008541 | -3.76 | 0.22675559 | 0.22686874 | 0.21777094 | 0 |
| 1727653800 | 0.22732362 | -0.000436 | -0.19 | 0.22794144 | 0.22836408 | 0.22646443 | 0 |
| 1727567400 | 0.22775955 | 0.00027397 | 0.12 | 0.22776854 | 0.22906137 | 0.22647052 | 0 |
| 1727481000 | 0.22748558 | 0.00203257 | 0.90 | 0.22529236 | 0.23008162 | 0.22436847 | 0 |
| 1727394600 | 0.22545301 | 0.00752395 | 3.45 | 0.2186494 | 0.22747534 | 0.21684086 | 0 |
| 1727308200 | 0.21792906 | -0.004725 | -2.12 | 0.22236952 | 0.22357461 | 0.21784038 | 0 |
| 1727221800 | 0.22265421 | 0.00337761 | 1.54 | 0.21911276 | 0.22372187 | 0.21705932 | 0 |
| 1727135400 | 0.2192766 | -0.000465 | -0.21 | 0.1986687 | 0.220983 | 0.19312598 | 0 |
| 1727049000 | 0.21974183 | -1.5E-5 | -0.01 | 0.2192822 | 0.22119485 | 0.21590718 | 0 |
| 1726962600 | 0.21975671 | 0.00145611 | 0.67 | 0.21868455 | 0.21975671 | 0.21720253 | 0 |
|
UBT/BTC 0.00000346 BTC
+0.00%
|
UBT/EUR 0.059000 €
+0.00%
|
|
UBT/USD $ 0.335519
-0.24%
|
UBT/GBP £ 0.267447
-0.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
