Universal CarbonUPCO2

US$ 24.11

-0.1112

(

-0.46%

)

Enlaces oficiales

Página Web

Información

Rango 3004

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 11.98

Intercambio

BTRX

Preguntar

US$ 29.25

Última hora de transacción

04:48:54

Volumen (24 horas)

$ 0

Último tamaño de operación

1.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.564301

Capacidad de mercado totalmente diluida

US$ 2,871,802

Fecha de Génesis

29/11/2020

Rango de días 24.11-24.32

Rango de 52 semanas 9.63-27.08

Suministro circulante 0 / 119,098

#	Exchange	Pares	Precio	Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -	UPCO2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPCO2	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPCO2	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -	UPCO2/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPCO2	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UPCO2	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	UPCO2/ETH	https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc	ETH	3	https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	23.9332775	0.1796525	0.750638937772	22.8332525	25.5504875	0	CX
4	24.1843925	-0.0714625	-0.295490159614	22.8332525	27.075665	0	CX
12	15.06348	9.04945	60.0754274577	14.3306625	27.075665	0	CX
26	15.5178125	8.5951175	55.3887186097	12.4180025	27.075665	0	CX
52	11.25096	12.86197	114.318867012	9.633205	27.075665	0	CX
156	4.59238542	19.52054458	425.063290528	0.41079175	27.075665	0.72705083	CX
260	7.25537475	16.85755525	232.345755125	0.41079175	27.075665	4.18199805	CX

Universal Carbon is a tradable carbon token whereby it promotoes sustainable preservation of the world’s rainforests via certified REDD+ voluntary carbon credit projects on a leading registry.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	24.21866	0.6	2.53	24.6595725	25.5504875	23.82496
1735775400	23.6200025	0.29	1.26	23.3458375	23.7159625	23.206125
1735689000	23.32542	0.19	0.81	23.15075	24.0292875	22.992475
1735602600	23.1388575	-0.28	-1.18	24.6595725	25.5504875	22.8332525
1735516200	23.4149275	-0.34	-1.44	23.7855975	23.7855975	23.2210275
1735429800	23.75589	0.19	0.81	23.5674525	23.806015	23.50773
1735343400	23.5655375	-0.35	-1.45	23.9332775	24.2878275	23.36069
1735257000	23.912645	-0.88	-3.55	24.9193925	24.9654725	23.77803
1735170600	24.7917725	0.16	0.64	24.6699525	24.833825	24.4156
1735084200	24.634815	0.96	4.06	23.66399	24.8285	23.3580525
1734997800	23.673515	-0.09	-0.36	24.6595725	25.5504875	23.0958975
1734911400	23.7585325	-0.51	-2.10	24.2636225	24.33998	23.5537075
1734825000	24.2683375	-0.1	-0.39	24.42452	24.8752425	24.1107875
1734738600	24.3634475	-0.12	-0.49	24.370795	24.5159375	23.04267
1734652200	24.4830075	-0.64	-2.53	25.1078875	25.685745	23.9070025
1734565800	25.1195275	-1.41	-5.30	26.530965	26.6190075	25.08543
1734479400	26.526545	0.04	0.14	26.5027725	27.075665	26.3561725
1734393000	26.4886	0.32	1.24	24.6595725	26.9361025	24.5589875
1734306600	26.163945	0.81	3.20	25.37266	26.2685525	25.3300075
1734220200	25.352665	0.03	0.12	25.3557425	25.65338	25.1658325
1734133800	25.3231525	0.32	1.28	25.0241325	25.473235	24.8234975
1734047400	25.00413	-0.31	-1.24	25.2983025	25.6302	24.82819
1733961000	25.3176725	1.17	4.85	24.211935	25.486755	23.94651
1733874600	24.147475	-0.2	-0.84	24.30332	24.55912	23.59625
1733788200	24.35089	-0.92	-3.64	24.6595725	25.5504875	23.874455
1733701800	25.27051	0.29	1.15	24.97547	25.27051	24.74283
1733615400	24.9843975	-0.01	-0.05	24.9679275	25.142485	24.7870575
1733529000	24.997545	0.77	3.19	24.1843925	25.5075975	24.1214
1733442600	24.2244	-0.52	-2.09	24.6595725	25.905535	23.384365
1733356200	24.7404725	0.72	3.01	23.9926225	24.809825	23.6730675
1733269800	24.0177975	0.1	0.42	23.9656075	24.0557075	23.4325
1733183400	23.9176925	-0.42	-1.73	24.31515	24.5347275	23.6165925
1733097000	24.339535	0.22	0.92	24.1174575	24.45493	23.94713
1733010600	24.118805	-0.23	-0.94	24.37127	24.37127	24.0374125
1732924200	24.3483625	0.44	1.82	23.9143475	24.67104	23.8618125
1732837800	23.9133225	-0.09	-0.39	24.0251025	24.1660525	23.6759375
1732751400	24.007155	1.02	4.44	22.9455075	24.3399975	22.94148
1732665000	22.98757	-0.22	-0.97	23.27139	23.7481175	22.6780675
1732578600	23.2125	-1.21	-4.97	22.1197125	24.718115	21.7747775
1732492200	24.427305	-0.01	-0.03	24.4594575	24.66249	23.9480675
1732405800	24.43554	-0.32	-1.29	24.721295	24.745135	24.3176175
1732319400	24.75484	0.12	0.47	24.6283725	24.9389	24.308505
1732233000	24.6380725	1.09	4.64	23.576795	24.7462525	23.5385475
1732146600	23.54608	0.48	2.06	23.0852675	23.735165	22.91243
1732060200	23.06981	0.44	1.94	22.6364275	23.512055	22.6076275
1731973800	22.63088	0.18	0.78	22.1197125	23.159545	21.7747775
1731887400	22.4550525	-0.16	-0.69	22.645495	22.8467925	22.1932325
1731801000	22.61127	-0.17	-0.75	22.746025	22.9344725	22.5491625
1731714600	22.7818	0.95	4.37	21.916565	22.9694825	21.791535
1731628200	21.8276425	-0.78	-3.47	22.6074775	22.9451875	21.6776425
1731541800	22.6115975	0.62	2.81	22.04648	23.36187	21.580405
1731455400	21.9935025	-0.19	-0.84	22.1197125	22.4948825	21.32143
1731369000	22.179145	2.08	10.37	20.1214675	22.402285	20.07482
1731282600	20.0951475	0.89	4.65	19.19435	20.3625	19.144655
1731196200	19.2027725	0.07	0.36	19.1345625	19.2351725	18.9453
1731109800	19.133695	0.11	0.60	18.9875025	19.32214	18.920635
1731023400	19.01874	0.1	0.55	18.9108575	19.236695	18.6267425
1730937000	18.91475	1.54	8.89	17.3827875	19.118095	17.3740325
1730850600	17.3704425	0.46	2.69	16.95471	17.6092	16.873185
1730764200	16.9147825	-0.3	-1.75	16.83149	17.30095	16.5249675
1730677800	17.216205	-0.09	-0.52	17.3273	17.3273	16.871375
1730591400	17.3070225	-0.06	-0.33	17.389245	17.46465	17.2745075
1730505000	17.36384	-0.22	-1.23	17.551945	17.88444	17.207835
1730418600	17.57973	-0.52	-2.87	18.07784	18.1626	17.4131775
1730332200	18.1000825	-0.06	-0.31	18.178625	18.2268975	17.861065
1730245800	18.1554675	0.69	3.92	17.4382925	18.388455	17.4305925
1730159400	17.4702075	0.48	2.84	16.83149	17.5486725	16.5249675
1730073000	16.9871875	0.23	1.36	16.75	17.0551525	16.713845
1729986600	16.760005	0.18	1.11	16.6577	16.8250325	16.5909825
1729900200	16.576715	-0.45	-2.62	17.0536625	17.1820725	16.386265
1729813800	17.0220975	0.35	2.13	16.6606	17.18576	16.6298725
1729727400	16.6676725	-0.17	-1.00	16.83149	16.83274	16.3026725
1729641000	16.83592	-0.04	-0.21	16.834685	16.934055	16.64447
1729554600	16.871965	-0.38	-2.20	17.2435175	17.3554075	16.7094975
1729468200	17.250705	0.16	0.96	17.0948	17.325795	17.02165
1729381800	17.0859775	-0.02	-0.12	17.1157525	17.15424	17.00938
1729295400	17.1073575	0.28	1.66	15.16725	17.246155	14.3306625
1729209000	16.8282325	-0.08	-0.50	15.16725	16.861065	14.3306625
1729122600	16.9126925	0.22	1.30	16.733	17.08992	16.697275
1729036200	16.6953375	0.17	1.01	16.5142275	16.9489775	16.21568
1728949800	16.5285025	0.84	5.33	15.16725	16.61953	14.3306625
1728863400	15.69167	-0.1	-0.61	15.8146775	15.816685	15.509625
1728777000	15.78825	0.18	1.12	15.633285	15.864055	15.61802
1728690600	15.6126675	0.56	3.75	15.06348	15.8526125	15.02237
1728604200	15.04858	-0.11	-0.70	15.141585	15.305885	14.722625
1728517800	15.1545125	-0.39	-2.54	15.5372325	15.6256825	15.0817175
1728431400	15.54905	-0.06	-0.37	15.5744125	15.79624	15.467025
1728345000	15.6069625	-0.11	-0.67	15.16725	16.1056025	14.3306625
1728258600	15.7123225	0.2	1.28	15.5045825	15.7269775	15.4588375
1728172200	15.514275	0.01	0.06	15.5446725	15.59188	15.4281525
1728085800	15.5057075	0.31	2.07	15.1875525	15.614495	15.115925
1727999400	15.1912725	0.02	0.11	15.16725	15.2685375	14.3306625