Xels TokenXELS

US$ 3.25

-0.030906

(

-0.94%

)

Enlaces oficiales

Página Web

Información

Rango 352

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3.20

Intercambio

BTRX

Preguntar

US$ 3.33

Última hora de transacción

16:13:18

Volumen (24 horas)

$ 641,198

Último tamaño de operación

25.44

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.43

Capacidad de mercado totalmente diluida

US$ 68,295,803

Fecha de Génesis

13/3/2022

Rango de días 3.24-3.30

Rango de 52 semanas 0.340145-3.41

Suministro circulante 19,588,305 / 21,000,000

93.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.103261	Gate.io	7190.5	/cdn/crypto/logos/exchanges/GATE.png	$ 750.42	1737183672	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	23 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.98610918	0.2660719	8.91032055298	2.83324859	3.33923856	1300.58989014	CX
4	3.08042046	0.17176062	5.57588232614	2.83324859	3.33923856	1950.88483522	CX
12	2.10086912	1.15131196	54.8016984514	2.0841289	3.41478286	1300.58989014	CX
26	2.02059658	1.2315845	60.9515284837	1.56615847	3.41478286	1279.49924328	CX
52	1.34548032	1.90670076	141.711530942	0.34014537	3.41478286	1311.19252512	CX
156	4.48806842	-1.23588734	-27.5371768954	0.11508935	12.27063854	79542.59615	CX
260	5.40473855	-2.15255747	-39.8272266102	0.11508935	14.32143024	96178.8422242	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	3.28644032	0.13	4.21	3.15331561	3.33923856	3.15331561	0
1737071400	3.15374757	-0	-0.14	3.16577973	3.17235532	3.06950698	0
1736985000	3.15828442	0.11	3.67	3.04225528	3.16752839	3.04225528	0
1736898600	3.046608	0.07	2.42	2.97984669	3.0682133	2.97449195	0
1736812200	2.97450898	-0	-0.07	3.11006528	3.22242748	2.83324859	9104
1736725800	2.97655181	-0	-0.15	2.98179367	3.00675313	2.95359576	0
1736639400	2.98116307	-0.01	-0.20	2.98610918	2.99397907	2.95863299	0
1736553000	2.98717427	0.08	2.70	3.11006528	3.22242748	2.90836692	9104
1736466600	2.90868475	-0.09	-3.03	2.99357359	3.00544496	2.8778875	0
1736380200	2.99954632	-0.06	-1.81	3.05185932	3.06529835	2.92033161	0
1736293800	3.05471626	-0.17	-5.24	3.22510438	3.23834887	3.03215213	0
1736207400	3.22355278	0.12	3.90	3.11006528	3.23116318	3.0973795	9104
1736121000	3.10263744	0.01	0.20	3.09574624	3.11382649	3.06772648	0
1736034600	3.09655909	0	0.11	3.09513488	3.11111743	3.07664285	0
1735948200	3.09312862	0.04	1.27	3.05526141	3.11918029	3.02830767	0
1735861800	3.05445739	0.08	2.53	3.11006528	3.22242748	3.00480395	9104
1735775400	2.97895471	0.04	1.26	2.94437702	2.99105719	2.92675648	0
1735689000	2.94180197	0.02	0.81	2.91977259	3.03057373	2.89981094	0
1735602600	2.9182727	-0.03	-1.18	3.11006528	3.22242748	2.8797298	9104
1735516200	2.95309065	-0.04	-1.44	2.99983955	2.99983955	2.92863598	0
1735429800	2.99609284	0.02	0.81	2.9723271	3.00241461	2.9647949	0
1735343400	2.97208558	-0.04	-1.45	3.01846495	3.0631808	2.94625022	0
1735257000	3.01586278	-0.11	-3.55	3.14283378	3.14864539	2.99888514	0
1735170600	3.12673834	0.02	0.64	3.1113744	3.132042	3.07929547	0
1735084200	3.10694286	0.12	4.06	2.98450241	3.13137042	2.94591758	0
1734997800	2.98570371	-0.01	-0.36	3.11006528	3.22242748	2.91285459	9104
1734911400	2.99642611	-0.06	-2.10	3.06012806	3.06975827	2.97059358	0
1734825000	3.06072272	-0.01	-0.39	3.08042046	3.13726558	3.04085251	0
1734738600	3.07271799	-0.02	-0.49	3.07364466	3.09195003	2.90614154	0
1734652200	3.0877969	-0.08	-2.53	3.16660677	3.23948615	3.01515115	0
1734565800	3.1680748	-0.18	-5.30	3.3460853	3.35718922	3.16377443	0
1734479400	3.34552785	0	0.14	3.34252966	3.41478286	3.32404047	0
1734393000	3.34074223	0.04	1.24	3.11006528	3.39718124	3.0973795	9104
1734306600	3.29979674	0.1	3.20	3.19999987	3.31298984	3.19462054	0
1734220200	3.1974781	0	0.12	3.19786624	3.23540428	3.17391479	0
1734133800	3.19375599	0.04	1.28	3.15604359	3.21268439	3.1307395	0
1734047400	3.15352087	-0.04	-1.24	3.19062191	3.23248082	3.13133132	0
1733961000	3.19306485	0.15	4.85	3.05360924	3.21438954	3.02013384	0
1733874600	3.04547954	-0.03	-0.84	3.06513471	3.09739621	2.97595905	0
1733788200	3.07113424	-0.12	-3.64	3.11006528	3.22242748	3.01104626	9104
1733701800	3.18711672	0.04	1.15	3.14990627	3.18711672	3.12056571	0
1733615400	3.15103221	-0	-0.05	3.14895501	3.1709702	3.12614369	0
1733529000	3.15269037	0.1	3.19	3.05013558	3.21701819	3.04219096	0
1733442600	3.05518132	-0.07	-2.09	3.11006528	3.26720607	2.94923611	0
1733356200	3.12026839	0.09	3.01	3.02594954	3.12901512	2.98564727	0
1733269800	3.02912462	0.01	0.42	3.02254241	3.03390582	2.9553069	0
1733183400	3.01649937	-0.05	-1.73	3.06662671	3.09431983	2.97852464	0
1733097000	3.06970215	0.03	0.92	3.04169373	3.08425577	3.02021203	0
1733010600	3.04186368	-0.03	-0.94	3.07370457	3.07370457	3.03159846	0
1732924200	3.07081547	0.05	1.82	3.0160775	3.11151156	3.00945179	0
1732837800	3.01594823	-0.01	-0.39	3.03004592	3.04782254	2.98600923	0
1732751400	3.02778238	0.13	4.44	2.8938874	3.06976048	2.89337945	0
1732665000	2.89919232	-0.03	-0.97	2.9349877	2.99511257	2.86015787	0
1732578600	2.9275605	-0.15	-4.97	2.78973814	3.11744866	2.74623493	9104
1732492200	3.0807717	-0	-0.03	3.08482677	3.11043323	3.02033027	0
1732405800	3.0818103	-0.04	-1.29	3.11784972	3.12085642	3.06693791	0
1732319400	3.12208042	0.01	0.47	3.10613033	3.14529406	3.06578865	0
1732233000	3.1073537	0.14	4.64	2.97350538	3.12099736	2.96868161	0
1732146600	2.9696316	0.06	2.06	2.91151393	2.993479	2.88971567	0
1732060200	2.90956443	0.06	1.94	2.85490623	2.96534037	2.85127398	0
1731973800	2.85420658	0.02	0.78	2.78973814	2.92088181	2.74623493	9104
1731887400	2.83203122	-0.02	-0.69	2.85604982	2.88143747	2.79901048	0
1731801000	2.85173337	-0.02	-0.75	2.86872867	2.89249567	2.84390037	0
1731714600	2.87324061	0.12	4.37	2.76411717	2.89691113	2.74834839	0
1731628200	2.75290227	-0.1	-3.47	2.85125506	2.89384704	2.73398427	0
1731541800	2.85177467	0.08	2.81	2.78050205	2.94639904	2.72172067	0
1731455400	2.77382053	-0.02	-0.84	2.78973814	2.83705458	2.68905875	0
1731369000	2.79723376	0.26	10.37	2.53771948	2.82537618	2.53183629	0
1731282600	2.5344	0.11	4.65	2.42079142	2.5681185	2.41452388	0
1731196200	2.42185366	0.01	0.36	2.41325102	2.42593995	2.38938123	0
1731109800	2.41314161	0.01	0.60	2.39470381	2.43690829	2.38627048	0
1731023400	2.39864348	0.01	0.55	2.38503734	2.42613197	2.34920476	0
1730937000	2.38552827	0.19	8.89	2.19231715	2.41117414	2.19121297	0
1730850600	2.1907602	0.06	2.69	2.13832802	2.2208723	2.12804609	0
1730764200	2.13329236	-0.04	-1.75	2.12278751	2.18199581	2.0841289	9104
1730677800	2.17130777	-0.01	-0.52	2.18531907	2.18531907	2.12781781	0
1730591400	2.18276167	-0.01	-0.33	2.19313157	2.20264165	2.17866088	0
1730505000	2.1899275	-0.03	-1.23	2.2136513	2.25558557	2.17025215	0
1730418600	2.21715554	-0.07	-2.87	2.27997718	2.29066711	2.19614994	0
1730332200	2.2827824	-0.01	-0.31	2.29268818	2.29877631	2.25263751	0
1730245800	2.28976756	0.09	3.92	2.19931745	2.31915194	2.19834632	0
1730159400	2.20334256	0.06	2.84	2.12278751	2.21323857	2.0841289	9104
1730073000	2.14242408	0.03	1.36	2.11251	2.15099583	2.10795013	0
1729986600	2.11377183	0.02	1.11	2.10086912	2.12197309	2.09245471	0
1729900200	2.09065529	-0.06	-2.62	2.15080791	2.16700298	2.06663574	0
1729813800	2.14682693	0.04	2.13	2.10123487	2.16746805	2.09735951	0
1729727400	2.10212685	-0.02	-1.00	2.12278751	2.12294516	2.05609305	0
1729641000	2.12334623	-0	-0.21	2.12319047	2.13572301	2.09920055	0
1729554600	2.12789222	-0.05	-2.20	2.17475242	2.18886399	2.10740182	0
1729468200	2.17565891	0.02	0.96	2.15599617	2.18512926	2.14677049	0
1729381800	2.15488348	-0	-0.12	2.1586387	2.16349274	2.145223	0
1729295400	2.15757992	0.04	1.66	2.0387897	2.17508506	1.96408536	9104