Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.293 | Binance | 530422 | /cdn/crypto/logos/exchanges/BINA.png | $ 156,367.02 | 1725193482 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 95.6721460737 | Recientemente |
| 0.26578 | Bitvavo | 18050.3924222 | /cdn/crypto/logos/exchanges/BITV.png | € 4,823.70 | 1725193481 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 3.25574689681 | Recientemente |
| 0.292 | Gate.io | 4746.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,391.50 | 1725191808 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 0.856123774311 | 28 minutos hace |
| 0.29354 | Crypto.com | 1179 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 350.57 | 1725193099 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 4 | https://crypto.com/exchange/trade/ARK_USD | 0.21265607426 | 6 minutos hace |
| 5.02E-6 | Upbit | 18.44643431 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000093 | 1725192917 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.00332718091981 | 9 minutos hace |
| 4.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725192467 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | 17 minutos hace |
| 0.347 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148921 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
| 1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 12 horas hace |
| 0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148938 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 10 | https://www.binance.com/en/trade/ARK_ETH | 0 | 12 horas hace |
| 0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725148933 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 11 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 12 horas hace |
| 0.3281 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 12 horas hace |
| 1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725148938 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 12 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.32884 | 0.0281 | 8.54518914974 | 0.21959 | 0.35859 | 2232.2125 | CX |
| 12 | 0.87344 | -0.5165 | -59.1339989009 | 0.21959 | 0.88519 | 975.96153846 | CX |
| 26 | 0.99921 | -0.64227 | -64.2777794458 | 0.21959 | 1.24 | 2214.52772922 | CX |
| 52 | 0.23554726 | 0.12139274 | 51.5364687324 | 0.21959 | 1.84 | 34232.2509246 | CX |
| 156 | 1.34713999 | -0.99019999 | -73.5038672558 | 0.08566864 | 2.53173895 | 451372.843316 | CX |
| 260 | 0.21217944 | 0.14476056 | 68.2255358955 | 0.07307695 | 3.406875 | 1056309.58475 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.35694 | 0 | 0.00 | 0.33584 | 0.36097 | 0.34269 | 0 |
| 1724629800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.35694 | 0.02137 | 6.37 | 0.33584 | 0.35859 | 0.33439 | 669 |
| 1724370600 | 0.33557 | 0.01254 | 3.88 | 0.33234 | 0.34214 | 0.3291 | 3468 |
| 1724284200 | 0.32303 | 0.00037 | 0.11 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.32266 | 0.0042 | 1.32 | 0.31961 | 0.327 | 0.31505 | 152 |
| 1724111400 | 0.31846 | -0.00765 | -2.35 | 0.31318 | 0.31914 | 0.31017 | 3440 |
| 1724025000 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.32611 | 0.00015 | 0.05 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.32596 | 0.00071 | 0.22 | 0.32686 | 0.33133 | 0.31321 | 881 |
| 1723506600 | 0.32525 | 0.04003 | 14.03 | 0.31753 | 0.32932 | 0.30667 | 3341 |
| 1723420200 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.28522 | 5.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.28517 | 0.01196 | 4.38 | 0.27776 | 0.29209 | 0.27618 | 923 |
| 1722901800 | 0.27321 | -0.09846 | -26.49 | 0.32884 | 0.33282 | 0.21959 | 4980 |
| 1722815400 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.37167 | -0.00046 | -0.12 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.37213 | -0.01212 | -3.15 | 0.38606 | 0.38775 | 0.36584 | 238 |
| 1722297000 | 0.38425 | 0.01168 | 3.13 | 0.32884 | 0.40271 | 0.31867 | 358 |
| 1722210600 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.37257 | 0.00307 | 0.83 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.3695 | -0.01744 | -4.51 | 0.38446 | 0.38932 | 0.36417 | 168 |
| 1721692200 | 0.38694 | 0.05035 | 14.96 | 0.40537 | 0.40569 | 0.37692 | 639 |
| 1721605800 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.33659 | -6.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.33665 | -0.00142 | -0.42 | 0.33958 | 0.34299 | 0.32018 | 91 |
| 1721087400 | 0.33807 | 0.01482 | 4.58 | 0.31946 | 0.33888 | 0.31896 | 1084 |
| 1721001000 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.32325 | 0.00035 | 0.11 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.3229 | -0.00207 | -0.64 | 0.32884 | 0.33282 | 0.31487 | 190 |
| 1720482600 | 0.32497 | -0.10382 | -24.21 | 0.33323 | 0.36598 | 0.31909 | 125 |
| 1720396200 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.42879 | 0.00066 | 0.15 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.42813 | 0.00401 | 0.95 | 0.42358 | 0.4398 | 0.42171 | 1203 |
| 1719877800 | 0.42412 | -0.01406 | -3.21 | 0.44052 | 0.46377 | 0.42159 | 138 |
| 1719791400 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.43818 | -0.02164 | -4.71 | 0.44052 | 0.46377 | 0.42805 | 91 |
| 1719445800 | 0.45982 | -0.1442 | -23.87 | 0.47331 | 0.47614 | 0.4592 | 514 |
| 1719359400 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.60402 | 0.00224 | 0.37 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.60178 | -0.12456 | -17.15 | 0.7097 | 0.7097 | 0.58155 | 672 |
| 1718668200 | 0.72634 | -0.09519 | -11.59 | 0.82571 | 0.82887 | 0.71895 | 78 |
| 1718581800 | 0.82153 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.82153 | 0.00202 | 0.25 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.81951 | 0.03654 | 4.67 | 0.78298 | 0.82132 | 0.76852 | 277 |
| 1718322600 | 0.78297 | 0.01711 | 2.23 | 0.78983 | 0.87234 | 0.78028 | 858 |
| 1718236200 | 0.76586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.76586 | -0.04683 | -5.76 | 0.8062 | 0.81229 | 0.75884 | 280 |
| 1718063400 | 0.81269 | 0.00242 | 0.30 | 0.87344 | 0.88519 | 0.79506 | 507 |
| 1717977000 | 0.81027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.81027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.81027 | -0.01059 | -1.29 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.82086 | 0.02752 | 3.47 | 0.79327 | 0.82867 | 0.77944 | 536 |
| 1717631400 | 0.79334 | -0.04327 | -5.17 | 0.85139 | 0.86549 | 0.76 | 160 |
| 1717545000 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ARK/BTC 0.00000502 BTC
-0.20%
|
ARK/EUR 0.265780 €
-1.97%
|
|
ARK/USD $ 0.356940
+0.00%
|
ARK/GBP £ 0.222612
-1.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
