0.096577 | Coinbase | 9716566.94496 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 945,606.55 | 1726987537 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 34.4708470137 | Recientemente |
0.0966 | Binance | 9461703 | /cdn/crypto/logos/exchanges/BINA.png | $ 919,927.01 | 1726987535 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 33.566682394 | Recientemente |
0.0965 | Tidex | 2806488.40035 | /cdn/crypto/logos/exchanges/TIDE.png | $ 272,895.04 | 1726987476 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 9.9564005314 | Recientemente |
0.09656 | OKX | 2268374.66663 | /cdn/crypto/logos/exchanges/OKEX.png | $ 220,999.73 | 1726987536 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 8.04736863812 | Recientemente |
0.09679 | Gate.io | 700878.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,201.71 | 1726986445 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 2.48646349366 | 18 minutos hace |
0.09675 | DigiFinex | 639079 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,268.89 | 1726986843 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.2672199516 | 12 minutos hace |
0.0968 | Kucoin | 632746.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,593.87 | 1726985871 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.24475333761 | 28 minutos hace |
0.0966 | LBank | 290452 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,273.20 | 1726987535 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 8 | https://www.lbank.info/exchange/xlm/usdt | 1.03041810071 | Recientemente |
1.54E-6 | Binance | 188489 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.290374 | 1726987507 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 0.668690445871 | Recientemente |
0.09657 | Crypto.com | 178823 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,404.13 | 1726987536 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 10 | https://crypto.com/exchange/trade/XLM_USDT | 0.634398991994 | Recientemente |
0.09659 | Bitstamp | 176045.883146 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17,162.92 | 1726987535 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 11 | https://www.bitstamp.net/markets/xlm/usd | 0.624546791032 | Recientemente |
0.100322 | EXMO | 149149.884706 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14,997.89 | 1726987481 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 12 | https://exmo.com/en/trade#?pair=XLM_USD | 0.529129566743 | Recientemente |
1.54E-6 | Tidex | 114651.959035 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.176634 | 1726987495 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 13 | https://tidex.com/exchange/XLM/BTC | 0.406743468357 | Recientemente |
0.096583 | Kraken | 98873.3116369 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,625.34 | 1726987470 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.350766563795 | Recientemente |
13.9 | bitFlyer | 89036.7278673 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,244,429.21 | 1726987526 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.315869940721 | Recientemente |
0.0966 | EXMO | 71809.6958428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,980.14 | 1726987381 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.254754694072 | Recientemente |
1.54E-6 | Bitfinex | 67130.3094298 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.103382 | 1726987072 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 17 | https://www.bitfinex.com/t/XLM:BTC | 0.238153932294 | 8 minutos hace |
3.744E-5 | Binance | 54029 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.02 | 1726987531 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 18 | https://www.binance.com/en/trade/XLM_ETH | 0.191675249484 | Recientemente |
1.53E-6 | Coinbase | 50737 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.078199 | 1726987312 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 19 | https://pro.coinbase.com/trade/XLM-BTC | 0.179996430307 | Recientemente |
0.086317 | Bitvavo | 47564.8502805 | /cdn/crypto/logos/exchanges/BITV.png | € 4,144.87 | 1726987537 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 20 | https://account.bitvavo.com/markets/XLM-EUR | 0.168742796353 | Recientemente |
0.096663 | Bitfinex | 45214.8754487 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,408.63 | 1726987537 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.160405939996 | Recientemente |
0.097627 | HTX | 44992.4372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,388.66 | 1726967623 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.159616809958 | 6 horas hace |
0.086698 | Coinbase | 44649 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,893.77 | 1726987536 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 23 | https://pro.coinbase.com/trade/XLM-EUR | 0.15839841963 | Recientemente |
0.08666 | Bitstamp | 36547.1358354 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,177.36 | 1726987536 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 24 | https://www.bitstamp.net/markets/xlm/eur | 0.129655951048 | Recientemente |
3.74E-5 | LATOKEN | 34405.12 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.29 | 1726987099 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 25 | https://exchange.latoken.com/exchange/XLM-ETH | 0.122056857605 | 7 minutos hace |
0.09674 | Crypto.com | 23522 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,292.48 | 1726986658 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 26 | https://crypto.com/exchange/trade/XLM_USD | 0.083447504458 | 15 minutos hace |
0.0867 | Binance | 23458 | /cdn/crypto/logos/exchanges/BINA.png | € 2,047.24 | 1726987520 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 27 | https://www.binance.com/en/trade/XLM_EUR | 0.0832204557255 | Recientemente |
0.08675 | Kraken | 22022.6399793 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,924.11 | 1726987469 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.0781283202044 | Recientemente |
3.746E-5 | Kucoin | 20782.2976 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.776965 | 1726986756 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 29 | https://trade.kucoin.com/XLM-ETH | 0.0737280363754 | 13 minutos hace |
0.0966 | Coinbase | 19769.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,925.88 | 1726987535 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 30 | https://pro.coinbase.com/trade/XLM-USDT | 0.070134289171 | Recientemente |
1.53E-6 | Bitstamp | 19358.5730858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.029661 | 1726987312 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.0686771794012 | Recientemente |
1.53E-6 | LATOKEN | 17571.62 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.026969 | 1726982344 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0623377195087 | 1 hora hace |
1.53E-6 | EXMO | 11127 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.017232 | 1726987482 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0394745507229 | Recientemente |
1.53E-6 | Kucoin | 9941.6943 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015308 | 1726985887 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 34 | https://trade.kucoin.com/XLM-BTC | 0.0352695170232 | 28 minutos hace |
3.739E-5 | HitBTC | 5978.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.224121 | 1726986842 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.0212081254315 | 12 minutos hace |
3.74E-5 | Gate.io | 3322.01 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.124188 | 1726986446 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 36 | https://gate.io/trade/XLM_ETH | 0.0117852837465 | 18 minutos hace |
1.53E-6 | Gate.io | 1504.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002314 | 1726986446 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 37 | https://gate.io/trade/XLM_BTC | 0.00533692236232 | 18 minutos hace |
1.55E-6 | Upbit | 985.3844561 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001527 | 1726970641 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00349578580874 | 5 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.07327 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1726987535 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 42 | https://www.bitstamp.net/markets/xlm/gbp | 0 | Recientemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 43 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
1.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726987261 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 44 | https://hitbtc.com/XLM-to-BTC | 0 | Recientemente |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 7 horas hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 46 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 7 horas hace |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963328 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 47 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 7 horas hace |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726987095 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | 7 minutos hace |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726963325 | XLM/BTC | https://cex.io/xlm-btc | BTC | 49 | https://cex.io/xlm-btc | 0 | 7 horas hace |
0.09447 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726987268 | XLM/USD | https://cex.io/xlm-usd | USD | 50 | https://cex.io/xlm-usd | 0 | Recientemente |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726987536 | XLM/EUR | https://cex.io/xlm-eur | EUR | 51 | https://cex.io/xlm-eur | 0 | Recientemente |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 7 horas hace |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 7 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.098041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 7 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 57 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726987118 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 7 minutos hace |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 60 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 7 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |