KaminoKMNO

US$ 0.01964

0.00034

(

1.76%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 370

solana

카테고리:

Oferta

US$ 0.01961

Intercambio

COINBASE

Preguntar

US$ 0.01963

Última hora de transacción

18:32:46

Volumen (24 horas)

$ 41,719

Último tamaño de operación

76.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01964

Capacidad de mercado totalmente diluida

US$ 196,399,164

Fecha de Génesis

Rango de días 0.01895-0.01989

Rango de 52 semanas 0.01342-0.10376

Suministro circulante 9,999,957,430 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	2072076.20695	28.86	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 59,800,119.00	KMNO/KRW	/cripto/Kamino-KMNO	1	/cripto/Kamino-KMNO	29.7439898442	14 horas hace
Bitvavo	1924984.03762	0.0170185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 32,760.00	KMNO/EUR	/cripto/Kamino-KMNO	2	/cripto/Kamino-KMNO	27.6325288969	14 horas hace
Coinbase	1541898.3	0.019475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 30,028.00	KMNO/USD	/cripto/Kamino-KMNO	3	/cripto/Kamino-KMNO	22.1334559135	14 horas hace
Gate	576699.72	0.0195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 11,245.00	KMNO/USDT	/cripto/Kamino-KMNO	4	/cripto/Kamino-KMNO	8.27833964662	14 horas hace
Crypto.com	435185	0.0194515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 8,465.00	KMNO/USD	/cripto/Kamino-KMNO	5	/cripto/Kamino-KMNO	6.24694119691	14 horas hace
Kraken	243682.63326	0.01947	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 4,744.00	KMNO/USD	/cripto/Kamino-KMNO	6	/cripto/Kamino-KMNO	3.49798609944	14 horas hace
KuCoin	147960	0.0195035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 2,885.00	KMNO/USDT	/cripto/Kamino-KMNO	7	/cripto/Kamino-KMNO	2.12391837838	14 horas hace
Kraken	23883.50253	0.017035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 406.00	KMNO/EUR	/cripto/Kamino-KMNO	8	/cripto/Kamino-KMNO	0.342840024084	14 horas hace
HitBTC	0	0.0195035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	KMNO/USDT	/cripto/Kamino-KMNO	9	/cripto/Kamino-KMNO	0	14 horas hace
Upbit	0	3.5E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	KMNO/BTC	/cripto/Kamino-KMNO	10	/cripto/Kamino-KMNO	0	14 horas hace
Gemini	0	0.019488	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 0.00000000	KMNO/USD	/cripto/Kamino-KMNO	11	/cripto/Kamino-KMNO	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01981	-0.00017	-0.858152448258	0.01847	0.02182	2348078.44286	CX
4	0.01562	0.00402	25.7362355954	0.01562	0.02182	2595303.72217	CX
12	0.0228	-0.00316	-13.8596491228	0.01342	0.02653	1951349.54452	CX
26	0.05942	-0.03978	-66.9471558398	0.01342	0.05942	1426961.03393	CX
52	0.05787	-0.03823	-66.0618627959	0.01342	0.10376	1775988.10103	CX
156	0.04529	-0.02565	-56.6350187679	0.01342	0.10376	1426739.37805	CX
260	0.04529	-0.02565	-56.6350187679	0.01342	0.10376	1426739.37805	CX

Kamino Finance was originally created to offer users the easiest possible way of providing liquidity and earning yield on-chain. The protocol's one-click, auto-compounding concentrated liquidity strategies quickly became the most popular LP products on Solana, and laid the foundation for what Kamin... Kamino Finance was originally created to offer users the easiest possible way of providing liquidity and earning yield on-chain. The protocol's one-click, auto-compounding concentrated liquidity strategies quickly became the most popular LP products on Solana, and laid the foundation for what Kamino is now. Today, Kamino is a first-of-its-kind DeFi protocol that unifies Lending, Liquidity, and Leverage into a single, secure DeFi product suite. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783641000	0.01927	-0.00143	-6.91	0.02072	0.021	0.01925	1395336
1783554600	0.0207	0.00019	0.93	0.02045	0.02182	0.01979	7408944
1783468200	0.02051	0.00121	6.27	0.0193	0.0206	0.01856	3068399
1783381800	0.0193	4.0E-5	0.21	0.01926	0.01962	0.01847	1174290
1783295400	0.01926	-0.00049	-2.48	0.01975	0.02012	0.01912	1198756
1783209000	0.01975	1.0E-5	0.05	0.01974	0.01995	0.01945	1023441
1783122600	0.01974	-6.0E-5	-0.30	0.01981	0.02027	0.01953	1167380
1783036200	0.0198	-0.00015	-0.75	0.01984	0.02051	0.01944	3478009
1782949800	0.01995	0.00156	8.48	0.01844	0.0204	0.01819	2465355
1782863400	0.01839	-0.00078	-4.07	0.01918	0.01927	0.01806	818173
1782777000	0.01917	-0.00084	-4.20	0.01998	0.02023	0.01914	2207634
1782690600	0.02001	0.00061	3.14	0.0194	0.02049	0.01925	4396458
1782604200	0.0194	-0.00083	-4.10	0.02023	0.02048	0.0194	938824
1782517800	0.02023	0.00155	8.30	0.01862	0.02053	0.01809	633083
1782431400	0.01868	-0.00219	-10.49	0.02077	0.021	0.01858	3858742
1782345000	0.02087	0.00124	6.32	0.01963	0.02088	0.01841	2194343
1782258600	0.01963	-0.00063	-3.11	0.02035	0.02089	0.01948	1680270
1782172200	0.02026	0.00052	2.63	0.01969	0.02054	0.01953	4331382
1782085800	0.01974	0.00094	5.00	0.01881	0.02058	0.0188	2946955
1781999400	0.0188	-2.0E-5	-0.11	0.01882	0.01928	0.01813	5143117
1781913000	0.01882	0.00149	8.60	0.01733	0.02033	0.01733	1662539
1781826600	0.01733	0.0003	1.76	0.01703	0.01811	0.01651	2623559
1781740200	0.01703	-0.00084	-4.70	0.01783	0.01838	0.0167	1923854
1781653800	0.01787	-0.00019	-1.05	0.01807	0.01903	0.01772	1103584
1781567400	0.01806	0.00028	1.57	0.01784	0.01962	0.01776	3546903
1781481000	0.01778	0.0002	1.14	0.01766	0.01819	0.01714	1314771
1781394600	0.01758	0.00016	0.92	0.01759	0.01875	0.01718	1852919
1781308200	0.01742	0.00184	11.81	0.01562	0.01893	0.01562	7111472
1781221800	0.01558	0.00112	7.75	0.01446	0.01585	0.01395	2340000
1781135400	0.01446	-0.00039	-2.63	0.01485	0.01501	0.01429	1411578
1781049000	0.01485	-0.00049	-3.19	0.01532	0.01534	0.01449	1110743
1780962600	0.01534	0.00017	1.12	0.01517	0.01602	0.01479	462086
1780876200	0.01517	0.00064	4.40	0.01453	0.01545	0.01447	1870984
1780789800	0.01453	0.00028	1.96	0.01432	0.0146	0.01342	1474302
1780703400	0.01425	-0.00079	-5.25	0.01504	0.01549	0.01396	5759407
1780617000	0.01504	-0.00208	-12.15	0.0171	0.0171	0.01498	2178695
1780530600	0.01712	0.00097	6.01	0.0162	0.01799	0.01614	3392865
1780444200	0.01615	-0.00231	-12.51	0.01846	0.01846	0.01585	1616440
1780357800	0.01846	-0.00023	-1.23	0.01889	0.01941	0.01743	526446
1780271400	0.01869	0.00011	0.59	0.01858	0.01893	0.01838	571951
1780185000	0.01858	-2.0E-5	-0.11	0.0186	0.01909	0.01846	447625
1780098600	0.0186	0.00024	1.31	0.01836	0.01888	0.01743	2932533
1780012200	0.01836	-0.00142	-7.18	0.01978	0.01978	0.01785	274696
1779925800	0.01978	0.00044	2.28	0.01934	0.0201	0.01901	247911
1779839400	0.01934	-0.00072	-3.59	0.02006	0.02048	0.01928	585007
1779753000	0.02006	0.00042	2.14	0.01968	0.02051	0.01968	399284
1779666600	0.01964	-0.00089	-4.34	0.02051	0.02078	0.01941	399158
1779580200	0.02053	0.00034	1.68	0.02023	0.02093	0.01964	644034
1779493800	0.02019	-0.00131	-6.09	0.0215	0.02208	0.02019	1235505
1779407400	0.0215	0.00133	6.59	0.02017	0.02167	0.02017	885607
1779321000	0.02017	0	0.00	0.02017	0.02017	0.02017	0
1779234600	0.02017	0.00013	0.65	0.02004	0.02069	0.01977	1332428
1779148200	0.02004	0.00087	4.54	0.0193	0.02018	0.01897	691487
1779061800	0.01917	-0.00098	-4.86	0.02015	0.02015	0.01889	135712
1778975400	0.02015	-0.00073	-3.50	0.02089	0.02109	0.01982	1181414
1778889000	0.02088	-0.00205	-8.94	0.02288	0.0229	0.02087	2262409
1778802600	0.02293	-0.0004	-1.71	0.02334	0.02368	0.02248	2756841
1778716200	0.02333	-0.00098	-4.03	0.02431	0.02505	0.0233	4777273
1778629800	0.02431	-0.00156	-6.03	0.02594	0.02653	0.02431	1393338
1778543400	0.02587	0.00093	3.73	0.0249	0.02643	0.02426	1927170
1778457000	0.02494	-0.00033	-1.31	0.02531	0.02531	0.02434	2847637
1778370600	0.02527	0.00086	3.52	0.02441	0.02598	0.02419	4810690
1778284200	0.02441	0.00177	7.82	0.02261	0.02445	0.02243	1828874
1778197800	0.02264	0.00091	4.19	0.02175	0.023	0.02122	3587058
1778111400	0.02173	0.00104	5.03	0.02069	0.02179	0.02057	6134031
1778025000	0.02069	0.00033	1.62	0.02037	0.02093	0.02	1207131
1777938600	0.02036	-0.00052	-2.49	0.02088	0.02103	0.0197	1541888
1777852200	0.02088	-0.00052	-2.43	0.0214	0.02147	0.02073	1017348
1777765800	0.0214	0.00019	0.90	0.02116	0.02219	0.02108	788291
1777679400	0.02121	0.00049	2.36	0.02072	0.02137	0.02039	885419
1777593000	0.02072	0.00047	2.32	0.02025	0.02081	0.01982	1043623
1777506600	0.02025	-0.00101	-4.75	0.02127	0.02152	0.01982	827209
1777420200	0.02126	0.00122	6.09	0.02008	0.02131	0.01981	944225
1777333800	0.02004	-0.00055	-2.67	0.02072	0.02142	0.01971	1128289
1777247400	0.02059	0.00096	4.89	0.01955	0.02107	0.01943	2367824
1777161000	0.01963	-0.00022	-1.11	0.01985	0.02002	0.01924	1493497
1777074600	0.01985	1.0E-5	0.05	0.01984	0.0203	0.01977	1312801
1776988200	0.01984	-0.00082	-3.97	0.02066	0.02066	0.01953	1478677
1776901800	0.02066	0.0014	7.27	0.01927	0.02098	0.01927	2238785
1776815400	0.01926	-0.00119	-5.82	0.02047	0.02048	0.01913	1593456
1776729000	0.02045	7.0E-5	0.34	0.02038	0.02122	0.02032	558329
1776642600	0.02038	-0.00116	-5.39	0.02152	0.02152	0.02032	905640
1776556200	0.02154	-0.00162	-6.99	0.0231	0.02339	0.02153	889949
1776469800	0.02316	0.0004	1.76	0.0228	0.02381	0.02235	2589234
1776383400	0.02276	0.00204	9.85	0.02072	0.02293	0.02067	3130954
1776297000	0.02072	0.0007	3.50	0.02002	0.02097	0.02002	1297965
1776210600	0.02002	-0.00075	-3.61	0.02076	0.02176	0.01993	600304
1776124200	0.02077	0.00172	9.03	0.01905	0.02094	0.01888	1031166
1776037800	0.01905	-0.00146	-7.12	0.02044	0.02049	0.01905	923218
1775951400	0.02051	0.00057	2.86	0.01999	0.02063	0.01927	729596
1775865000	0.01994	-0.00015	-0.75	0.02015	0.02026	0.01927	813986