1INCHUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
19 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
18 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
17 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
16 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
15 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
14 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
13 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
12 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
11 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
10 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
09 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
08 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
07 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
06 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
05 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
04 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
03 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
02 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
01 May 2024 | 0.380 | -0.020 | -5.00% | 0.380 | 0.380 | 0.380 | 100.00 |
30 Abr 2024 | 0.400 | -0.030 | -6.98% | 0.400 | 0.400 | 0.400 | 125.00 |
29 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
28 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
27 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
26 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
25 Abr 2024 | 0.430 | -0.070 | -14.00% | 0.430 | 0.430 | 0.430 | 51.00 |
24 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
23 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
22 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
21 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
20 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
19 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
18 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
17 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
16 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
15 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
14 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
13 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
12 Abr 2024 | 0.500 | -0.060 | -10.71% | 0.500 | 0.500 | 0.500 | 200.00 |
11 Abr 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
10 Abr 2024 | 0.560 | -0.020 | -3.45% | 0.560 | 0.560 | 0.560 | 100.00 |
09 Abr 2024 | 0.580 | 0.050 | 9.43% | 0.580 | 0.580 | 0.580 | 50.00 |
08 Abr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
07 Abr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
06 Abr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
05 Abr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 47.00 |
04 Abr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
03 Abr 2024 | 0.530 | -0.010 | -1.85% | 0.530 | 0.530 | 0.530 | 50.00 |
02 Abr 2024 | 0.540 | -0.040 | -6.90% | 0.540 | 0.540 | 0.540 | 25.00 |
01 Abr 2024 | 0.580 | 0.020 | 3.57% | 0.600 | 0.600 | 0.580 | 100.00 |
31 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
30 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
29 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
28 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
27 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
26 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
25 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
24 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
23 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
22 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
21 Mar 2024 | 0.560 | 0.040 | 7.69% | 0.560 | 0.560 | 0.560 | 700.00 |
20 Mar 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
19 Mar 2024 | 0.520 | -0.090 | -14.75% | 0.520 | 0.520 | 0.520 | 1,007.00 |
18 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
17 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
16 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
15 Mar 2024 | 0.610 | -0.030 | -4.69% | 0.610 | 0.610 | 0.610 | 10,000.00 |
14 Mar 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 310.00 |
13 Mar 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
12 Mar 2024 | 0.640 | 0.040 | 6.67% | 0.640 | 0.640 | 0.640 | 51.00 |
11 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
10 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
09 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
08 Mar 2024 | 0.600 | 0.010 | 1.69% | 0.600 | 0.600 | 0.600 | 359.00 |
07 Mar 2024 | 0.590 | 0.00 | 0.00% | 0.590 | 0.590 | 0.590 | 0.00 |
06 Mar 2024 | 0.590 | 0.00 | 0.00% | 0.590 | 0.590 | 0.590 | 0.00 |
05 Mar 2024 | 0.590 | 0.010 | 1.72% | 0.590 | 0.590 | 0.590 | 251.00 |
04 Mar 2024 | 0.580 | 0.060 | 11.54% | 0.580 | 0.580 | 0.580 | 153.00 |
03 Mar 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
02 Mar 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
01 Mar 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
29 Feb 2024 | 0.520 | -0.020 | -3.70% | 0.520 | 0.520 | 0.520 | 55.00 |
28 Feb 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
27 Feb 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
26 Feb 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
25 Feb 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
24 Feb 2024 | 0.540 | 0.050 | 10.20% | 0.540 | 0.540 | 0.540 | 1,200.00 |
23 Feb 2024 | 0.490 | 0.070 | 16.67% | 0.490 | 0.490 | 0.490 | 24.00 |
22 Feb 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
21 Feb 2024 | 0.420 | -0.020 | -4.55% | 0.420 | 0.420 | 0.420 | 1,102.00 |