Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | Binance | 1401671.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,217,064.86 | 1737145962 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 66.3461608652 | Recientemente |
| 1.61 | OKX | 228166.701265 | /cdn/crypto/logos/exchanges/OKEX.png | $ 359,293.87 | 1737145957 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 10.7999532831 | Recientemente |
| 1.61 | Coinbase | 205916.99 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 326,128.24 | 1737145945 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 9.74679416347 | Recientemente |
| 1.61 | DigiFinex | 73185.9565 | /cdn/crypto/logos/exchanges/DGFX.png | $ 114,206.63 | 1737145728 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 3.4641554039 | Recientemente |
| 1.61 | Kucoin | 69736.6714 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,175.69 | 1737145772 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 5 | https://trade.kucoin.com/API3-USDT | 3.30088829378 | Recientemente |
| 1.531E-5 | Binance | 49038.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.754499 | 1737145964 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 6 | https://www.binance.com/en/trade/API3_BTC | 2.32118856133 | Recientemente |
| 1.56 | Bitvavo | 25266.4180745 | /cdn/crypto/logos/exchanges/BITV.png | € 38,901.68 | 1737136819 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 7 | https://account.bitvavo.com/markets/API3-EUR | 1.19595073831 | 3 horas hace |
| 1.6 | Kraken | 18579.371886 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,367.25 | 1737145526 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 8 | https://trade.kraken.com/markets/kraken/API3/USD | 0.879428712801 | 7 minutos hace |
| 1.59 | Gate.io | 17386.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,508.31 | 1737144306 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 9 | https://gate.io/trade/API3_USDT | 0.822956315379 | 28 minutos hace |
| 1.524E-5 | Upbit | 12790.9799574 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.195172 | 1737145749 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.6054432361 | Recientemente |
| 1.6 | LATOKEN | 5868.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,245.82 | 1737145352 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 11 | https://exchange.latoken.com/exchange/API3-USDT | 0.277788167509 | 10 minutos hace |
| 1.61 | HTX | 3247.9993 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,105.35 | 1737130196 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.153739526885 | 4 horas hace |
| 1.51 | Gemini | 1720.541588 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,592.12 | 1737064163 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 13 | https://gemini.com/?symbol=API3USD | 0.0814394417281 | 23 horas hace |
| 1.59 | Crypto.com | 86.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 137.94 | 1737144657 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 14 | https://crypto.com/exchange/trade/API3_USDT | 0.00411329056823 | 22 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 15 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| 0.000479 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 16 | https://gate.io/trade/API3_ETH | 0 | 21 horas hace |
| 1.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737072120 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 17 | https://hitbtc.com/API3-to-BTC | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737072132 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 19 | https://pro.coinbase.com/trade/API3-USDT | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 21 horas hace |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 21 horas hace |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 21 horas hace |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737145286 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 11 minutos hace |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737145877 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | Recientemente |
| 1.471E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 26 | https://exchange.latoken.com/exchange/API3-BTC | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 27 | https://poloniex.com/exchange#USDT_API3 | 0 | - | |||
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 21 horas hace |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 29 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 30 | https://hitbtc.com/API3-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.11 | 7.33333333333 | 1.29 | 1.57 | 289424.481958 | CX |
| 4 | 1.6 | 0.01 | 0.625 | 1.29 | 1.87 | 258803.81463 | CX |
| 12 | 1.61 | 0 | 0 | 1.29 | 2.78 | 465679.474412 | CX |
| 26 | 2.03 | -0.42 | -20.6896551724 | 1.11 | 2.78 | 327335.525574 | CX |
| 52 | 1.72 | -0.11 | -6.39534883721 | 1.11 | 4.94 | 465551.819736 | CX |
| 156 | 4.76 | -3.15 | -66.1764705882 | 0.831 | 9.71 | 411120.720792 | CX |
| 260 | 1.9221595 | -0.3121595 | -16.2400414742 | 0.831 | 11.11 | 308763.820549 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.57 | 1.46 | 290313 |
| 1736985000 | 1.54 | 0.1 | 6.94 | 1.44 | 1.56 | 1.41 | 342483 |
| 1736898600 | 1.44 | 0.05 | 3.60 | 1.39 | 1.48 | 1.37 | 311565 |
| 1736812200 | 1.39 | -0.06 | -4.14 | 1.45 | 1.49 | 1.29 | 386520 |
| 1736725800 | 1.45 | -0.03 | -2.03 | 1.47 | 1.49 | 1.43 | 169119 |
| 1736639400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.44 | 262983 |
| 1736553000 | 1.5 | 0.03 | 2.04 | 1.5 | 1.52 | 1.45 | 262985 |
| 1736466600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.52 | 1.42 | 180092 |
| 1736380200 | 1.5 | -0.06 | -3.85 | 1.56 | 1.57 | 1.43 | 283095 |
| 1736293800 | 1.56 | -0.22 | -12.36 | 1.77 | 1.79 | 1.56 | 252221 |
| 1736207400 | 1.78 | 0 | 0.00 | 1.8 | 1.84 | 1.74 | 208627 |
| 1736121000 | 1.78 | -0.01 | -0.56 | 1.78 | 1.79 | 1.74 | 224742 |
| 1736034600 | 1.79 | 0 | 0.00 | 1.79 | 1.83 | 1.77 | 235492 |
| 1735948200 | 1.79 | 0.09 | 5.29 | 1.7 | 1.8 | 1.66 | 109938 |
| 1735861800 | 1.7 | 0.06 | 3.66 | 1.61 | 1.73 | 1.56 | 186955 |
| 1735775400 | 1.64 | 0.06 | 3.80 | 1.59 | 1.65 | 1.54 | 167458 |
| 1735689000 | 1.58 | -0.03 | -1.86 | 1.6 | 1.68 | 1.56 | 181985 |
| 1735602600 | 1.61 | -0.02 | -1.23 | 1.62 | 1.69 | 1.56 | 184324 |
| 1735516200 | 1.63 | -0.08 | -4.68 | 1.7 | 1.72 | 1.61 | 188708 |
| 1735429800 | 1.71 | 0.04 | 2.40 | 1.68 | 1.76 | 1.64 | 232541 |
| 1735343400 | 1.67 | 0.06 | 3.73 | 1.62 | 1.77 | 1.61 | 195576 |
| 1735257000 | 1.61 | -0.18 | -10.06 | 1.78 | 1.8 | 1.59 | 372181 |
| 1735170600 | 1.79 | 0.01 | 0.56 | 1.77 | 1.87 | 1.72 | 300360 |
| 1735084200 | 1.78 | 0.13 | 7.88 | 1.65 | 1.8 | 1.61 | 615485 |
| 1734997800 | 1.65 | 0.1 | 6.45 | 1.6 | 1.68 | 1.51 | 208677 |
| 1734911400 | 1.55 | -0.03 | -1.90 | 1.58 | 1.63 | 1.49 | 159571 |
| 1734825000 | 1.58 | -0.09 | -5.39 | 1.68 | 1.76 | 1.5 | 310479 |
| 1734738600 | 1.67 | 0.06 | 3.73 | 1.6 | 1.69 | 1.38 | 422020 |
| 1734652200 | 1.61 | -0.13 | -7.47 | 1.72 | 1.79 | 1.52 | 761247 |
| 1734565800 | 1.74 | -0.25 | -12.56 | 1.97 | 2 | 1.7 | 409637 |
| 1734479400 | 1.99 | -0.1 | -4.78 | 2.1 | 2.11 | 1.96 | 349220 |
| 1734393000 | 2.09 | -0.08 | -3.69 | 2.17 | 2.22 | 2.02 | 343511 |
| 1734306600 | 2.17 | 0.06 | 2.84 | 2.1 | 2.18 | 2.04 | 342519 |
| 1734220200 | 2.11 | -0.14 | -6.22 | 2.25 | 2.3 | 2.08 | 270890 |
| 1734133800 | 2.25 | -0.08 | -3.43 | 2.33 | 2.37 | 2.19 | 436206 |
| 1734047400 | 2.33 | 0.1 | 4.48 | 2.23 | 2.51 | 2.21 | 1081375 |
| 1733961000 | 2.23 | 0.22 | 10.95 | 2.01 | 2.27 | 1.94 | 402661 |
| 1733874600 | 2.01 | -0.09 | -4.29 | 2.06 | 2.18 | 1.86 | 776784 |
| 1733788200 | 2.1 | -0.58 | -21.64 | 2.68 | 2.69 | 1.76 | 1110805 |
| 1733701800 | 2.68 | 0.2 | 8.06 | 2.47 | 2.78 | 2.4 | 701420 |
| 1733615400 | 2.48 | -0.08 | -3.13 | 2.55 | 2.6 | 2.44 | 357290 |
| 1733529000 | 2.56 | 0.08 | 3.23 | 2.46 | 2.65 | 2.41 | 931484 |
| 1733442600 | 2.48 | -0.03 | -1.20 | 2.52 | 2.59 | 2.38 | 556957 |
| 1733356200 | 2.51 | -0.1 | -3.83 | 2.59 | 2.71 | 2.26 | 622515 |
| 1733269800 | 2.61 | 0.25 | 10.59 | 2.35 | 2.64 | 2.24 | 954334 |
| 1733183400 | 2.36 | 0.13 | 5.83 | 2.23 | 2.42 | 2.06 | 853684 |
| 1733097000 | 2.23 | -0.09 | -3.88 | 2.29 | 2.32 | 2.18 | 333522 |
| 1733010600 | 2.32 | 0.22 | 10.48 | 2.09 | 2.38 | 2.07 | 842703 |
| 1732924200 | 2.1 | 0.08 | 3.96 | 2.01 | 2.1 | 1.98 | 185260 |
| 1732837800 | 2.02 | -0.04 | -1.94 | 2.06 | 2.13 | 1.98 | 1109130 |
| 1732751400 | 2.06 | 0.11 | 5.64 | 1.95 | 2.06 | 1.92 | 235159 |
| 1732665000 | 1.95 | -0.06 | -2.99 | 1.99 | 2.1 | 1.84 | 361015 |
| 1732578600 | 2.01 | -0.07 | -3.37 | 2.04 | 2.13 | 1.94 | 625821 |
| 1732492200 | 2.08 | 0.04 | 1.96 | 2.03 | 2.15 | 1.88 | 640514 |
| 1732405800 | 2.04 | 0.11 | 5.70 | 1.94 | 2.11 | 1.93 | 700723 |
| 1732319400 | 1.93 | 0.07 | 3.76 | 1.85 | 1.94 | 1.8 | 510046 |
| 1732233000 | 1.86 | 0.14 | 8.14 | 1.7 | 1.86 | 1.63 | 417880 |
| 1732146600 | 1.72 | -0.1 | -5.49 | 1.8 | 1.82 | 1.67 | 339939 |
| 1732060200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.93 | 1.76 | 432662 |
| 1731973800 | 1.84 | 0.12 | 6.98 | 1.72 | 1.92 | 1.71 | 550578 |
| 1731887400 | 1.72 | -0.07 | -3.91 | 1.79 | 1.8 | 1.68 | 306001 |
| 1731801000 | 1.79 | 0.05 | 2.87 | 1.75 | 1.85 | 1.7 | 606116 |
| 1731714600 | 1.74 | 0.05 | 2.96 | 1.69 | 1.84 | 1.6 | 1372951 |
| 1731628200 | 1.69 | 0.11 | 6.96 | 1.58 | 2.05 | 1.58 | 2144867 |
| 1731541800 | 1.58 | -0.1 | -5.95 | 1.67 | 1.68 | 1.5 | 519079 |
| 1731455400 | 1.68 | -0.13 | -7.18 | 1.79 | 1.85 | 1.59 | 556694 |
| 1731369000 | 1.81 | 0.05 | 2.84 | 1.76 | 1.82 | 1.7 | 635878 |
| 1731282600 | 1.76 | 0.09 | 5.39 | 1.65 | 1.91 | 1.63 | 594151 |
| 1731196200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.67 | 1.57 | 175430 |
| 1731109800 | 1.61 | 0.02 | 1.26 | 1.6 | 1.64 | 1.54 | 211012 |
| 1731023400 | 1.59 | 0 | 0.00 | 1.6 | 1.65 | 1.55 | 219056 |
| 1730937000 | 1.59 | 0.15 | 10.42 | 1.44 | 1.61 | 1.44 | 295469 |
| 1730850600 | 1.44 | 0.09 | 6.67 | 1.37 | 1.49 | 1.34 | 264849 |
| 1730764200 | 1.35 | -0.04 | -2.88 | 1.45 | 1.45 | 1.3 | 323102 |
| 1730677800 | 1.39 | -0.06 | -4.14 | 1.45 | 1.47 | 1.32 | 238306 |
| 1730591400 | 1.45 | -0.06 | -3.97 | 1.53 | 1.53 | 1.44 | 77474 |
| 1730505000 | 1.51 | -0.05 | -3.21 | 1.58 | 1.58 | 1.48 | 262600 |
| 1730418600 | 1.56 | -0.09 | -5.45 | 1.64 | 1.64 | 1.51 | 311034 |
| 1730332200 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.59 | 326030 |
| 1730245800 | 1.65 | 0.01 | 0.61 | 1.65 | 1.68 | 1.6 | 446331 |
| 1730159400 | 1.64 | -0.08 | -4.65 | 1.71 | 1.75 | 1.58 | 1451318 |
| 1730073000 | 1.72 | 0.27 | 18.62 | 1.46 | 1.82 | 1.42 | 1202529 |
| 1729986600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.51 | 1.43 | 245734 |
| 1729900200 | 1.47 | -0.14 | -8.70 | 1.61 | 1.74 | 1.41 | 537040 |
| 1729813800 | 1.61 | -0.02 | -1.23 | 1.61 | 1.67 | 1.57 | 240756 |
| 1729727400 | 1.63 | -0.12 | -6.86 | 1.74 | 1.75 | 1.6 | 373874 |
| 1729641000 | 1.75 | -0.04 | -2.23 | 1.81 | 1.87 | 1.68 | 474212 |
| 1729554600 | 1.79 | -0.03 | -1.65 | 1.82 | 1.98 | 1.77 | 1050757 |
| 1729468200 | 1.82 | 0.35 | 23.81 | 1.47 | 2.34 | 1.46 | 3311594 |
| 1729381800 | 1.47 | 0.04 | 2.80 | 1.44 | 1.49 | 1.4 | 119355 |
| 1729295400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.39 | 264270 |
| 1729209000 | 1.42 | 0 | 0.00 | 1.46 | 1.47 | 1.35 | 126987 |
|
API3/BTC 0.00001531 BTC
+1.86%
|
API3/EUR 1.56 €
+6.85%
|
|
API3/USD $ 1.61
+7.33%
|
API3/GBP £ 1.32
+7.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
