Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.952 | Binance | 4402896.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,202,422.40 | 1742052922 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 61.6856061546 | Recientemente |
| 0.9519 | OKX | 1260616.6913 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,203,426.25 | 1742052922 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 17.6615344211 | Recientemente |
| 0.952 | Coinbase | 394744.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 376,932.63 | 1742052922 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 5.53046745082 | Recientemente |
| 0.954 | Kraken | 235555.18194 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 224,116.74 | 1742052511 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/LDO/USD | 3.30018314259 | 7 minutos hace |
| 0.9518 | Gate.io | 214835.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 204,781.76 | 1742051659 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 5 | https://gate.io/trade/LDO_USDT | 3.00990004019 | 21 minutos hace |
| 0.954 | DigiFinex | 211208.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 201,641.08 | 1742052474 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.95907567589 | 8 minutos hace |
| 0.9559 | Kucoin | 171855.8019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 163,954.20 | 1742052536 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 7 | https://trade.kucoin.com/LDO-USDT | 2.40773994321 | 6 minutos hace |
| 0.953 | LBank | 123947.416 | /cdn/crypto/logos/exchanges/LBNK.png | $ 118,355.17 | 1742052882 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 8 | https://www.lbank.info/exchange/ldo/usdt | 1.7365322617 | Recientemente |
| 0.9527 | HTX | 36462.3064393 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,810.26 | 1742052923 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.510845433583 | Recientemente |
| 1.129E-5 | Binance | 28530.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.323163 | 1742052923 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 10 | https://www.binance.com/en/trade/LDO_BTC | 0.399712387085 | Recientemente |
| 0.87635 | Bitvavo | 26870.9078058 | /cdn/crypto/logos/exchanges/BITV.png | € 23,491.93 | 1742052922 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 11 | https://account.bitvavo.com/markets/LDO-EUR | 0.376467697447 | Recientemente |
| 1.18 | Crypto.com | 13715.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15,616.66 | 1741219177 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 12 | https://crypto.com/exchange/trade/LDO_USD | 0.192155958961 | 10 días hace |
| 1.17 | Crypto.com | 4970.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,616.19 | 1741219248 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 13 | https://crypto.com/exchange/trade/LDO_USDT | 0.0696406685336 | 10 días hace |
| 0.956 | LATOKEN | 4472.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,273.74 | 1742046828 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/LDO-USDT | 0.0626630117536 | 2 horas hace |
| 0.94892 | Bitfinex | 2805.81693788 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,687.60 | 1742052923 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 15 | https://www.bitfinex.com/t/LDO:USD | 0.0393101509519 | Recientemente |
| 0.951 | Gemini | 2731.431074 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,508.60 | 1741993118 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 16 | https://gemini.com/?symbol=LDOUSD | 0.0382679876168 | 17 horas hace |
| 1.132E-5 | LATOKEN | 933.62 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.010560 | 1742007933 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LDO-BTC | 0.0130802343646 | 12 horas hace |
| 0.8695 | Bitstamp | 425.83 | /cdn/crypto/logos/exchanges/BSTP.png | € 374.74 | 1742052923 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 18 | https://www.bitstamp.net/markets/ldo/eur | 0.00596597780628 | Recientemente |
| 0.9549 | Bitstamp | 60.77 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 58.03 | 1742052922 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 19 | https://www.bitstamp.net/markets/ldo/usd | 0.000851401900494 | Recientemente |
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741996929 | LDO/USD | https://cex.io/ldo-usd | USD | 20 | https://cex.io/ldo-usd | 0 | 16 horas hace |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741996921 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 21 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 16 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 22 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741996923 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 23 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 16 horas hace |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742052871 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Recientemente |
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741996929 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 25 | https://gate.io/trade/LDO_ETH | 0 | 16 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 26 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 27 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 28 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 29 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07 | -0.118 | -11.0280373832 | 0.811 | 1.09 | 3840160.5401 | CX |
| 4 | 1.84 | -0.888 | -48.2608695652 | 0.811 | 1.96 | 3285481.17991 | CX |
| 12 | 1.73 | -0.778 | -44.9710982659 | 0.811 | 2.44 | 4143827.8124 | CX |
| 26 | 1.03 | -0.078 | -7.57281553398 | 0.811 | 2.5 | 3892316.90273 | CX |
| 52 | 3.19 | -2.238 | -70.1567398119 | 0.811 | 3.4 | 3580249.0245 | CX |
| 156 | 1.59 | -0.638 | -40.1257861635 | 0.401 | 4.04 | 2119302.95829 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1549261.89991 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.953 | 0.052 | 5.77 | 0.904 | 1.04 | 0.898 | 3160772 |
| 1741909800 | 0.901 | -0.017 | -1.85 | 0.921 | 0.928 | 0.861 | 2412440 |
| 1741823400 | 0.918 | -0.003 | -0.33 | 0.928 | 0.96 | 0.872 | 3977244 |
| 1741737000 | 0.921 | 0.018 | 1.99 | 0.897 | 0.976 | 0.811 | 7970229 |
| 1741650600 | 0.903 | -0.083 | -8.42 | 0.985 | 1.06 | 0.87 | 4325928 |
| 1741564200 | 0.986 | -0.084 | -7.85 | 1.06 | 1.07 | 0.982 | 3016252 |
| 1741477800 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 2018255 |
| 1741391400 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.06 | 3561984 |
| 1741305000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.15 | 1777664 |
| 1741218600 | 1.18 | 0.09 | 8.26 | 1.08 | 1.19 | 1.08 | 1879182 |
| 1741132200 | 1.09 | -0.02 | -1.80 | 1.1 | 1.17 | 0.968 | 4432809 |
| 1741045800 | 1.11 | -0.27 | -19.57 | 1.36 | 1.37 | 1.1 | 7495751 |
| 1740959400 | 1.38 | 0.13 | 10.40 | 1.25 | 1.52 | 1.21 | 3314742 |
| 1740873000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.19 | 1543916 |
| 1740786600 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.17 | 3270711 |
| 1740700200 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.3 | 1421541 |
| 1740613800 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.28 | 2415301 |
| 1740527400 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.28 | 3695925 |
| 1740441000 | 1.42 | -0.27 | -15.98 | 1.7 | 1.73 | 1.4 | 4050151 |
| 1740354600 | 1.69 | 0 | 0.00 | 1.69 | 1.73 | 1.65 | 1700340 |
| 1740268200 | 1.69 | 0.09 | 5.62 | 1.59 | 1.76 | 1.59 | 2667270 |
| 1740181800 | 1.6 | -0.18 | -10.11 | 1.76 | 1.88 | 1.56 | 4034736 |
| 1740095400 | 1.78 | 0.06 | 3.49 | 1.72 | 1.82 | 1.69 | 3405235 |
| 1740009000 | 1.72 | -0.02 | -1.15 | 1.75 | 1.8 | 1.69 | 2485744 |
| 1739922600 | 1.74 | -0.12 | -6.45 | 1.88 | 1.92 | 1.69 | 4241671 |
| 1739836200 | 1.86 | 0.08 | 4.49 | 1.79 | 1.96 | 1.78 | 4160247 |
| 1739749800 | 1.78 | -0.03 | -1.66 | 1.8 | 1.86 | 1.76 | 1866456 |
| 1739663400 | 1.81 | -0.05 | -2.69 | 1.84 | 1.9 | 1.78 | 1690962 |
| 1739577000 | 1.86 | 0.18 | 10.71 | 1.69 | 1.92 | 1.68 | 5720845 |
| 1739490600 | 1.68 | -0.06 | -3.45 | 1.75 | 1.85 | 1.64 | 5953729 |
| 1739404200 | 1.74 | 0.16 | 10.13 | 1.59 | 1.82 | 1.46 | 5417011 |
| 1739317800 | 1.58 | 0 | 0.00 | 1.58 | 1.75 | 1.55 | 3331255 |
| 1739231400 | 1.58 | 0.08 | 5.33 | 1.51 | 1.6 | 1.46 | 3288561 |
| 1739145000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.6 | 1.42 | 2923362 |
| 1739058600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.59 | 1.47 | 4003957 |
| 1738972200 | 1.55 | -0.11 | -6.63 | 1.68 | 1.8 | 1.51 | 6868805 |
| 1738885800 | 1.66 | -0.04 | -2.35 | 1.69 | 1.88 | 1.65 | 6066286 |
| 1738799400 | 1.7 | -0.01 | -0.58 | 1.7 | 1.86 | 1.66 | 8382214 |
| 1738713000 | 1.71 | -0.16 | -8.56 | 1.85 | 1.93 | 1.63 | 12301066 |
| 1738626600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.94 | 1.5 | 14946581 |
| 1738540200 | 1.88 | -0.17 | -8.29 | 2.05 | 2.1 | 1.79 | 7821981 |
| 1738453800 | 2.05 | -0.25 | -10.87 | 2.29 | 2.35 | 2.04 | 6092024 |
| 1738367400 | 2.3 | 0.2 | 9.52 | 2.11 | 2.44 | 2.03 | 9342474 |
| 1738281000 | 2.1 | 0.2 | 10.53 | 1.89 | 2.19 | 1.86 | 6071019 |
| 1738194600 | 1.9 | 0.12 | 6.74 | 1.78 | 2 | 1.76 | 4910224 |
| 1738108200 | 1.78 | -0.13 | -6.81 | 1.93 | 1.98 | 1.75 | 3770868 |
| 1738021800 | 1.91 | -0.18 | -8.61 | 1.91 | 2.11 | 1.83 | 7137322 |
| 1737935400 | 2.09 | 0.09 | 4.50 | 2 | 2.23 | 1.98 | 8525478 |
| 1737849000 | 2 | 0.01 | 0.50 | 1.99 | 2.03 | 1.92 | 2523895 |
| 1737762600 | 1.99 | 0.17 | 9.34 | 1.82 | 2.12 | 1.79 | 6441815 |
| 1737676200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.71 | 4011326 |
| 1737589800 | 1.84 | -0.07 | -3.66 | 1.91 | 2.04 | 1.82 | 4749151 |
| 1737503400 | 1.91 | 0.09 | 4.95 | 1.82 | 2 | 1.72 | 7042270 |
| 1737417000 | 1.82 | 0.18 | 10.98 | 1.84 | 1.97 | 1.55 | 11334103 |
| 1737330600 | 1.64 | -0.13 | -7.34 | 1.76 | 1.9 | 1.58 | 8540313 |
| 1737244200 | 1.77 | -0.23 | -11.50 | 1.99 | 2.02 | 1.72 | 5333917 |
| 1737157800 | 2 | 0.03 | 1.52 | 1.97 | 2.04 | 1.96 | 3687107 |
| 1737071400 | 1.97 | -0.12 | -5.74 | 2.09 | 2.13 | 1.94 | 6818515 |
| 1736985000 | 2.09 | 0.25 | 13.59 | 1.84 | 2.1 | 1.78 | 5593889 |
| 1736898600 | 1.84 | 0.23 | 14.29 | 1.63 | 1.89 | 1.61 | 5081143 |
| 1736812200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.65 | 1.4 | 3471782 |
| 1736725800 | 1.56 | -0.03 | -1.89 | 1.58 | 1.61 | 1.54 | 779657 |
| 1736639400 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.57 | 1172565 |
| 1736553000 | 1.63 | 0.04 | 2.52 | 1.65 | 1.7 | 1.57 | 1954209 |
| 1736466600 | 1.59 | -0.06 | -3.64 | 1.62 | 1.69 | 1.55 | 2192388 |
| 1736380200 | 1.65 | -0.12 | -6.78 | 1.76 | 1.8 | 1.58 | 3781799 |
| 1736293800 | 1.77 | -0.25 | -12.38 | 2.01 | 2.04 | 1.77 | 2225439 |
| 1736207400 | 2.02 | -0.07 | -3.35 | 2.06 | 2.12 | 2 | 1764593 |
| 1736121000 | 2.09 | 0.03 | 1.46 | 2.04 | 2.14 | 2.01 | 1527141 |
| 1736034600 | 2.06 | 0.07 | 3.52 | 2 | 2.1 | 1.97 | 1273221 |
| 1735948200 | 1.99 | 0.11 | 5.85 | 1.88 | 2 | 1.81 | 1883386 |
| 1735861800 | 1.88 | 0.08 | 4.44 | 1.81 | 1.95 | 1.8 | 1591733 |
| 1735775400 | 1.8 | 0.05 | 2.86 | 1.74 | 1.85 | 1.71 | 1605499 |
| 1735689000 | 1.75 | -0.12 | -6.42 | 1.88 | 1.9 | 1.74 | 2121355 |
| 1735602600 | 1.87 | 0.09 | 5.06 | 1.78 | 1.94 | 1.77 | 2753373 |
| 1735516200 | 1.78 | -0.11 | -5.82 | 1.9 | 1.91 | 1.75 | 952272 |
| 1735429800 | 1.89 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 1759475 |
| 1735343400 | 1.89 | 0.12 | 6.78 | 1.78 | 2 | 1.76 | 3020339 |
| 1735257000 | 1.77 | -0.15 | -7.81 | 1.93 | 1.93 | 1.75 | 3871979 |
| 1735170600 | 1.92 | -0.03 | -1.54 | 1.96 | 1.96 | 1.85 | 1791567 |
| 1735084200 | 1.95 | 0.15 | 8.33 | 1.8 | 2.01 | 1.76 | 2621138 |
| 1734997800 | 1.8 | 0.08 | 4.65 | 1.69 | 1.85 | 1.66 | 3671439 |
| 1734911400 | 1.72 | 0.05 | 2.99 | 1.66 | 1.78 | 1.64 | 2100033 |
| 1734825000 | 1.67 | -0.06 | -3.47 | 1.73 | 1.85 | 1.64 | 2169149 |
| 1734738600 | 1.73 | 0.11 | 6.79 | 1.61 | 1.74 | 1.4 | 5615779 |
| 1734652200 | 1.62 | -0.24 | -12.90 | 1.86 | 1.91 | 1.52 | 7970831 |
| 1734565800 | 1.86 | -0.23 | -11.00 | 2.07 | 2.1 | 1.86 | 3121202 |
| 1734479400 | 2.09 | -0.15 | -6.70 | 2.23 | 2.32 | 2.06 | 2933836 |
| 1734393000 | 2.24 | -0.16 | -6.67 | 2.35 | 2.5 | 2.18 | 3898531 |
| 1734306600 | 2.4 | 0.19 | 8.60 | 2.22 | 2.43 | 2.16 | 3418691 |
| 1734220200 | 2.21 | 0.04 | 1.84 | 2.2 | 2.33 | 2.16 | 2053736 |
|
LDO/BTC 0.00001129 BTC
-0.79%
|
LDO/EUR 0.876350 €
-0.01%
|
|
LDO/USD $ 0.952000
+0.11%
|
LDO/GBP £ 0.736549
-0.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
