ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lido DAO TokenLDO
US$ 0.907
-0.055
(
-5.72%
)
Información
Rango Rango 66
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.906
Intercambio
GDAX
Preguntar
US$ 0.908
Última hora de transacción
11:50:35
Volumen (24 horas)
$ 8,254,215
Último tamaño de operación
1.33
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.907
Capacidad de mercado totalmente diluida
US$ 907,000,000
Fecha de Génesis
16/12/2020
Rango de días 0.907-0.963
Rango de 52 semanas 0.811-3.40
Suministro circulante 896,827,818 / 1,000,000,000
89.68%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.907Binance2938146.39/cdn/crypto/logos/exchanges/BINA.png$ 2,761,152.321742125852LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT55.9429825353Recientemente
0.9068OKX1254962.666/cdn/crypto/logos/exchanges/OKEX.png$ 1,170,210.731742125852LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT23.8947775868Recientemente
0.907Coinbase386551.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 363,353.151742125854LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD7.36003320858Recientemente
0.91DigiFinex214695.89/cdn/crypto/logos/exchanges/DGFX.png$ 201,401.701742125351LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO4.087859088838 minutos hace
0.9074Kucoin149939.5573/cdn/crypto/logos/exchanges/KUCN.png$ 140,382.331742125370LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT5https://trade.kucoin.com/LDO-USDT2.854883631378 minutos hace
0.9149Gate.io92153.5/cdn/crypto/logos/exchanges/GATE.png$ 86,570.801742124676LDO/USDThttps://gate.io/trade/LDO_USDTUSDT6https://gate.io/trade/LDO_USDT1.754623819520 minutos hace
0.91LBank88692.511/cdn/crypto/logos/exchanges/LBNK.png$ 83,530.401742125850LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT7https://www.lbank.info/exchange/ldo/usdt1.6887257935Recientemente
0.8369Bitvavo36381.9244085/cdn/crypto/logos/exchanges/BITV.png€ 31,284.081742125853LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR8https://account.bitvavo.com/markets/LDO-EUR0.692720202339Recientemente
0.911Kraken32058.9895094/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,319.311742125624LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD9https://trade.kraken.com/markets/kraken/LDO/USD0.610410528328Recientemente
0.9074HTX23997.1544309/cdn/crypto/logos/exchanges/HUOB.png$ 22,598.511742125850LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT10https://www.huobi.com/en-us/exchange/ldo_usdt0.456911335593Recientemente
1.18Crypto.com13715.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,616.661741219177LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD11https://crypto.com/exchange/trade/LDO_USD0.26114436818910 días hace
1.17Crypto.com4970.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,616.191741219248LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT12https://crypto.com/exchange/trade/LDO_USDT0.094643270408310 días hace
0.956LATOKEN4472.66/cdn/crypto/logos/exchanges/LATK.png$ 4,273.741742046828LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT13https://exchange.latoken.com/exchange/LDO-USDT0.085160474344622 horas hace
1.102E-5Binance3594.15/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0402001742125853LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC14https://www.binance.com/en/trade/LDO_BTC0.068433442038Recientemente
0.8439Bitstamp3317.9/cdn/crypto/logos/exchanges/BSTP.png€ 2,844.351742125854LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR15https://www.bitstamp.net/markets/ldo/eur0.0631735785478Recientemente
0.91201Bitfinex2705.84922181/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,511.131742125853LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD16https://www.bitfinex.com/t/LDO:USD0.0515199910644Recientemente
1.132E-5LATOKEN933.62/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0105601742007933LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC17https://exchange.latoken.com/exchange/LDO-BTC0.01777633937241 día hace
0.936Bitstamp738.43/cdn/crypto/logos/exchanges/BSTP.pngUS$ 698.041742125853LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD18https://www.bitstamp.net/markets/ldo/usd0.0140598769122Recientemente
0.956Gemini8.452054/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.081742079332LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD19https://gemini.com/?symbol=LDOUSD0.00016092905068313 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC20https://crypto.com/exchange/trade/LDO_BTC0-
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742083326LDO/USDhttps://cex.io/ldo-usdUSD21https://cex.io/ldo-usd012 horas hace
0.0005606Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328LDO/ETHhttps://gate.io/trade/LDO_ETHETH22https://gate.io/trade/LDO_ETH012 horas hace
0.00067385Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH23https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH24https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083323LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT25https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32012 horas hace
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH26https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32012 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT27https://hitbtc.com/LDO-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT28https://poloniex.com/exchange#USDT_LDO0-
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742125564LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT29https://www.bibox.com/en/exchange/basic/LDO_USDT0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.06-0.153-14.43396226420.8111.073672381.07126CX
41.8-0.893-49.61111111110.8111.963255225.34918CX
121.66-0.753-45.36144578310.8112.444128049.83004CX
260.993-0.086-8.660624370590.8112.53892530.80327CX
522.95-2.043-69.25423728810.8113.43572010.58032CX
1561.59-0.683-42.95597484280.4014.042120070.7467CX
26000002252.114659991548793.1541CX

Acerca de LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

LDO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
ThatsMrSmith
A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG
👍️0
weedtrader420
What’s going on here Lido DAO?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17420826000.9620.0090.940.9570.98130.942843799
17419962000.9530.0525.770.9041.040.8983160772
17419098000.901-0.017-1.850.9210.9280.8612412440
17418234000.918-0.003-0.330.9280.960.8723977244
17417370000.9210.0181.990.8970.9760.8117970229
17416506000.903-0.083-8.420.9851.060.874325928
17415642000.986-0.084-7.851.061.070.9823016252
17414778001.0700.001.071.091.032018255
17413914001.07-0.08-6.961.151.171.063561984
17413050001.15-0.03-2.541.181.231.151777664
17412186001.180.098.261.081.191.081879182
17411322001.09-0.02-1.801.11.170.9684432809
17410458001.11-0.27-19.571.361.371.17495751
17409594001.380.1310.401.251.521.213314742
17408730001.25-0.02-1.571.261.281.191543916
17407866001.27-0.07-5.221.351.351.173270711
17407002001.3400.001.351.411.31421541
17406138001.34-0.08-5.631.411.431.282415301
17405274001.4200.001.421.451.283695925
17404410001.42-0.27-15.981.71.731.44050151
17403546001.6900.001.691.731.651700340
17402682001.690.095.621.591.761.592667270
17401818001.6-0.18-10.111.761.881.564034736
17400954001.780.063.491.721.821.693405235
17400090001.72-0.02-1.151.751.81.692485744
17399226001.74-0.12-6.451.881.921.694241671
17398362001.860.084.491.791.961.784160247
17397498001.78-0.03-1.661.81.861.761866456
17396634001.81-0.05-2.691.841.91.781690962
17395770001.860.1810.711.691.921.685720845
17394906001.68-0.06-3.451.751.851.645953729
17394042001.740.1610.131.591.821.465417011
17393178001.5800.001.581.751.553331255
17392314001.580.085.331.511.61.463288561
17391450001.5-0.03-1.961.531.61.422923362
17390586001.53-0.02-1.291.551.591.474003957
17389722001.55-0.11-6.631.681.81.516868805
17388858001.66-0.04-2.351.691.881.656066286
17387994001.7-0.01-0.581.71.861.668382214
17387130001.71-0.16-8.561.851.931.6312301066
17386266001.87-0.01-0.531.891.941.514946581
17385402001.88-0.17-8.292.052.11.797821981
17384538002.05-0.25-10.872.292.352.046092024
17383674002.30.29.522.112.442.039342474
17382810002.10.210.531.892.191.866071019
17381946001.90.126.741.7821.764910224
17381082001.78-0.13-6.811.931.981.753770868
17380218001.91-0.18-8.611.912.111.837137322
17379354002.090.094.5022.231.988525478
173784900020.010.501.992.031.922523895
17377626001.990.179.341.822.121.796441815
17376762001.82-0.02-1.091.841.861.714011326
17375898001.84-0.07-3.661.912.041.824749151
17375034001.910.094.951.8221.727042270
17374170001.820.1810.981.841.971.5511334103
17373306001.64-0.13-7.341.761.91.588540313
17372442001.77-0.23-11.501.992.021.725333917
173715780020.031.521.972.041.963687107
17370714001.97-0.12-5.742.092.131.946818515
17369850002.090.2513.591.842.11.785593889
17368986001.840.2314.291.631.891.615081143
17368122001.610.053.211.561.651.43471782
17367258001.56-0.03-1.891.581.611.54779657
17366394001.59-0.04-2.451.631.641.571172565
17365530001.630.042.521.651.71.571954209
17364666001.59-0.06-3.641.621.691.552192388
17363802001.65-0.12-6.781.761.81.583781799
17362938001.77-0.25-12.382.012.041.772225439
17362074002.02-0.07-3.352.062.1221764593
17361210002.090.031.462.042.142.011527141
17360346002.060.073.5222.11.971273221
17359482001.990.115.851.8821.811883386
17358618001.880.084.441.811.951.81591733
17357754001.80.052.861.741.851.711605499
17356890001.75-0.12-6.421.881.91.742121355
17356026001.870.095.061.781.941.772753373
17355162001.78-0.11-5.821.91.911.75952272
17354298001.8900.001.91.941.81759475
17353434001.890.126.781.7821.763020339
17352570001.77-0.15-7.811.931.931.753871979
17351706001.92-0.03-1.541.961.961.851791567
17350842001.950.158.331.82.011.762621138
17349978001.80.084.651.691.851.663671439
17349114001.720.052.991.661.781.642100033
17348250001.67-0.06-3.471.731.851.642169149
17347386001.730.116.791.611.741.45615779
17346522001.62-0.24-12.901.861.911.527970831
17345658001.86-0.23-11.002.072.11.863121202
17344794002.09-0.15-6.702.232.322.062933836
17343930002.24-0.16-6.672.352.52.183898531
17343066002.40.198.602.222.432.163418691
17342202002.210.041.842.22.332.162053736