ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HACHI$HACHI
US$ 0.061096
0.000576
(
0.95%
)
Información
Rango Rango 3581
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
13:31:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.129365
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.102481
Capacidad de mercado totalmente diluida
US$ 6,109,644
Fecha de Génesis
08/12/2022
Rango de días 0.059599-0.067515
Rango de 52 semanas 0.059418-0.137559
Suministro circulante 0 / 100,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.351E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743379323$HACHI/ETHhttps://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaffETH1https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06702435-0.00592791-8.844412515750.059531850.070431980CX
40.08431149-0.02321505-27.53485912770.059417580.084569850CX
120.11178198-0.05068554-45.34321184860.059417580.125117620CX
260.08910342-0.02800698-31.43199217270.059417580.137558550CX
520.11913949-0.05804305-48.71856510380.059417580.137558550.00290861CX
1560.16663623-0.10553979-63.33544031810.059417580.181404670.04678444CX
2600.16663623-0.10553979-63.33544031810.059417580.181404670.04678444CX

Acerca de $HACHI

The Akita DAO exists to produce products and useful applications that benefit holders of the AKITA tokens. AKITA token holders were the original group to come together and make AKITA a true community-owned token, pushing it to be more than just a meme.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17433786000.06042188-0.000699-1.140.061202320.06186180.059531850
17432922000.06112123-0.002434-3.830.063520880.064060390.06046510
17432058000.06355506-0.003503-5.220.06706590.067515270.062492790
17431194000.0670582-0.000148-0.220.06732460.068259870.066655740
17430330000.06720665-0.002065-2.980.069188430.069622380.066434910
17429466000.06927153-0.000127-0.180.069724590.070196410.068400940
17428602000.06939820.002575243.850.067024350.070431980.066341750
17427738000.066822960.000540180.810.066361190.067680810.066347450
17426874000.066282780.000412510.630.06587060.067162080.06587060
17426010000.06587027-0.000415-0.630.066523040.066845410.064962150
17425146000.06628479-0.002832-4.100.068963580.069229640.065463120
17424282000.069117050.004516816.990.064821740.069305380.064607280
17423418000.06460024-0.000108-0.170.064584820.064815040.062787680
17422554000.064708140.00150462.380.063981640.065343150.062197910
17421690000.06320354-0.001777-2.730.064899150.065033860.062390250
17420826000.064980240.000863221.350.06409960.06546010.063821130
17419962000.064117020.001662092.660.06244320.065163880.062404330
17419098000.06245493-0.001411-2.210.063981640.064156230.061115870
17418234000.06386603-0.000519-0.810.064329480.065452060.0614570
17417370000.06438510.001326992.100.062319550.065714780.059417580
17416506000.06305811-0.00427-6.340.07257260.075647480.060700010
17415642000.06732762-0.006191-8.420.07372870.074028610.066871550
17414778000.073518920.001905712.660.071608520.074756110.070576750
17413914000.07161321-0.002224-3.010.07257260.075647480.070855210
17413050000.07383693-0.001519-2.020.075106960.077735150.073050450
17412186000.075355940.002619143.600.07257260.076031840.072219740
17411322000.07273680.000533810.740.071829350.074383150.067426810
17410458000.07220299-0.012107-14.360.084311490.084569850.070314360
17409594000.084310150.0103046613.920.074210910.085434410.072974390
17408730000.07400549-0.000861-1.150.074776220.076343150.071893020
17407866000.07486603-0.00229-2.970.077289130.077381620.069679350
17407002000.0771561-0.0009-1.150.078464670.079673370.074966890
17406138000.07805651-0.005644-6.740.083567570.083830620.075841170
17405274000.08370094-0.000612-0.730.084311490.084724670.078624510
17404410000.0843125-0.010154-10.750.087407810.091682680.083672790
17403546000.094466030.001770671.910.092643420.095159680.092037560
17402682000.092695360.003535313.970.089178820.093660450.088986470
17401818000.08916005-0.002729-2.970.091767470.095231730.087734540
17400954000.091888770.000914151.000.091019860.092746630.090784280
17400090000.090974620.001662431.860.089470350.091670960.089011270
17399226000.08931219-0.002524-2.750.091924290.092157860.087358220
17398362000.091836160.002683483.010.087407810.095415030.086303320
17397498000.08915268-0.001007-1.120.090271580.09133150.089019980
17396634000.09015932-0.001189-1.300.091351270.091788580.089716320
17395770000.091348590.001660421.850.089572560.093432240.089308840
17394906000.08968817-0.001966-2.150.09165420.092353220.087577370
17394042000.091653870.004373395.010.087407810.093535790.085763480
17393178000.08728048-0.001819-2.040.089289070.091284920.086594190
17392314000.089099060.000944641.070.087899740.090223320.086788550
17391450000.08815442-0.000224-0.250.088181560.089864430.085073510
17390586000.088378260.00041820.480.087899740.089222050.086788550
17389722000.08796006-0.001806-2.010.090334910.093769350.086055690
17388858000.08976625-0.003625-3.880.093486530.09569350.089368150
17387994000.093391690.002209982.420.091424660.094592360.09094580
17387130000.09118171-0.00539-5.580.096624740.096855620.088359160
17386266000.096572130.001233171.290.095656970.097725210.08349720
17385402000.09533896-0.009444-9.010.104617540.105907340.092430960
17384538000.10478308-0.005401-4.900.110609130.111514910.104003310
17383674000.110184560.001187931.090.108994290.115162470.107717890
17382810000.108996630.004501064.310.104221460.110009640.103643070
17381946000.104495570.001584351.540.103561310.106125830.102586840
17381082000.10291122-0.00322-3.030.107234680.107934030.101928370
17380218000.10613086-0.002341-2.160.110930490.111467660.101735350
17379354000.10847153-0.002883-2.590.11103940.112579860.108471530
17378490000.11135440.000369620.330.110930490.112234370.109698330
17377626000.11098478-0.000622-0.560.111859390.114478530.109810250
17376762000.111606730.002877172.650.108695710.112089270.106952520
17375898000.10872956-0.002582-2.320.111676430.112765840.108265110
17375034000.11131150.002059191.880.1095090.11272160.107415630
17374170000.109252310.001217751.130.110486490.114825360.104864850
17373306000.10803456-0.002912-2.620.110486490.115380960.104864850
17372442000.11094624-0.005674-4.870.116496170.117119120.108322410
17371578000.116620490.00598125.410.110806510.118141180.110806510
17370714000.11063929-0.004661-4.040.115443960.11577570.109478840
17369850000.11530020.007215386.680.107976920.116426130.106774920
17368986000.108084820.003217633.070.10503910.108974850.104805540
17368122000.10486719-0.004459-4.080.109448680.110899330.098742910
17367258000.10932637-0.000852-0.770.109985510.110465040.10813140
17366394000.110178860.000508680.460.109448680.111149980.107993340
17365530000.109670180.00201061.870.107967540.111300780.107234340
17364666000.10765958-0.003926-3.520.111349030.112417330.106156660
17363802000.11158561-0.001582-1.400.113297980.114350520.107665950
17362938000.11316762-0.010359-8.390.12362810.124009780.112537970
17362074000.12352690.001563571.280.111781980.125117620.110980420
17361210000.12196333-0.000592-0.480.122496810.122952540.120679220
17360346000.122555450.001751571.450.120861520.122968960.119793890
17359482000.120803880.005308994.600.11566780.121555170.114802570
17358618000.115494890.003207912.860.111781980.116974690.110980420
17357754000.112286980.000601840.540.111781980.112816440.110980420
17356890000.11168514-0.000682-0.610.112463580.11535080.111028010

Su Consulta Reciente

Delayed Upgrade Clock