Mechanium$MECHA

US$ 0.036185

-0.00004

(

-0.11%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3596

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

14:26:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.552061

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.039719

Capacidad de mercado totalmente diluida

US$ 3,618,474

Fecha de Génesis

23/11/2021

Rango de días 0.035851-0.036427

Rango de 52 semanas 0.024112-0.085236

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03851577	-0.00233103	-6.05214435542	0.03498624	0.03941564	0	CX
4	0.03919942	-0.00301468	-7.69062399393	0.03294377	0.04174321	0	CX
12	0.02973432	0.00645042	21.6935177936	0.02642057	0.0458939	0	CX
26	0.03848245	-0.00229771	-5.97079967622	0.02411157	0.0458939	0	CX
52	0.08231995	-0.04613521	-56.0437779663	0.02411157	0.08523619	0.14546737	CX
156	0.15214	-0.11595526	-76.2161561719	0.02411157	0.16482106	0.31014176	CX
260	0.15214	-0.11595526	-76.2161561719	0.02411157	0.16482106	0.31014176	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737589800	0.03627563	-0.000861	-2.32	0.0372588	0.03762226	0.03612067
1737503400	0.03713705	0.00068701	1.88	0.03653568	0.0376075	0.03583726
1737417000	0.03645004	0.00040628	1.13	0.0368618	0.03830927	0.03498624
1737330600	0.03604376	-0.000971	-2.62	0.0368618	0.03849475	0.03498624
1737244200	0.03701519	-0.001893	-4.87	0.03886682	0.03907465	0.03613979
1737157800	0.0389083	0.00199552	5.41	0.03696857	0.03941564	0.03696857
1737071400	0.03691278	-0.001555	-4.04	0.03851577	0.03862645	0.03652561
1736985000	0.0384678	0.00240727	6.68	0.03602453	0.03884345	0.0356235
1736898600	0.03606053	0.00107351	3.07	0.03504438	0.03635747	0.03496645
1736812200	0.03498702	-0.001488	-4.08	0.03651555	0.03699953	0.03294377
1736725800	0.03647475	-0.000284	-0.77	0.03669466	0.03685464	0.03607607
1736639400	0.03675916	0.00016971	0.46	0.03651555	0.03708316	0.03603
1736553000	0.03658945	0.0006708	1.87	0.03714957	0.03750599	0.03541723
1736466600	0.03591865	-0.00131	-3.52	0.03714957	0.03750599	0.03541723
1736380200	0.0372285	-0.000528	-1.40	0.0377998	0.03815096	0.03592078
1736293800	0.03775631	-0.003456	-8.39	0.04124626	0.0413736	0.03754624
1736207400	0.04121249	0.00052166	1.28	0.03729402	0.04174321	0.03702659
1736121000	0.04069083	-0.000198	-0.48	0.04086882	0.04102087	0.04026242
1736034600	0.04088839	0.00058438	1.45	0.04032324	0.04102635	0.03996704
1735948200	0.04030401	0.00177125	4.60	0.03859045	0.04055466	0.03830178
1735861800	0.03853276	0.00107026	2.86	0.03729402	0.03902647	0.03702659
1735775400	0.0374625	0.00020079	0.54	0.03729402	0.03763914	0.03702659
1735689000	0.03726171	-0.000227	-0.61	0.03752142	0.03848469	0.03704247
1735602600	0.03748911	-1.9E-5	-0.05	0.03724203	0.03835343	0.03689634
1735516200	0.03750834	-0.000449	-1.18	0.03795408	0.03807695	0.03715359
1735429800	0.03795777	0.0007807	2.10	0.03722336	0.03806868	0.0371603
1735343400	0.03717707	-5.1E-5	-0.14	0.03724203	0.03835343	0.03695135
1735257000	0.03722828	-0.001813	-4.64	0.03919942	0.03925007	0.03692373
1735170600	0.03904134	-1.7E-5	-0.04	0.03898208	0.03958491	0.03848334
1735084200	0.039058	0.00086847	2.27	0.03818204	0.03949748	0.03754791
1734997800	0.03818953	0.0015965	4.36	0.03744282	0.03860364	0.03654954
1734911400	0.03659303	-0.000685	-1.84	0.03744282	0.03792725	0.03630895
1734825000	0.03727758	-0.001473	-3.80	0.03883596	0.03972455	0.03681462
1734738600	0.0387501	0.00028722	0.75	0.03820921	0.03900981	0.03483151
1734652200	0.03846288	-0.002074	-5.12	0.04045863	0.04154566	0.03729133
1734565800	0.04053655	-0.00284	-6.55	0.04346381	0.04363363	0.04050245
1734479400	0.04337661	-0.001306	-2.92	0.04445134	0.04517882	0.04304177
1734393000	0.04468221	0.00048879	1.11	0.04286199	0.0458939	0.0425039
1734306600	0.04419342	0.0009768	2.26	0.04328907	0.04419342	0.04287921
1734220200	0.04321662	-0.000414	-0.95	0.04371715	0.04408274	0.04276897
1734133800	0.04363039	0.0002757	0.64	0.04345587	0.04431349	0.04310907
1734047400	0.04335469	0.0004861	1.13	0.04286199	0.04455151	0.0425039
1733961000	0.04286859	0.0024027	5.94	0.04065238	0.04305149	0.03985435
1733874600	0.04046589	-0.001016	-2.45	0.04134811	0.04221266	0.03933973
1733788200	0.0414816	-0.003162	-7.08	0.04285472	0.04419118	0.03977419
1733701800	0.04464408	-0.000161	-0.36	0.04475968	0.04486589	0.04399341
1733615400	0.04480496	-0.000102	-0.23	0.04476527	0.04498463	0.04449103
1733529000	0.04490681	0.00252556	5.96	0.04236661	0.04574856	0.04234883
1733442600	0.04238125	-0.000485	-1.13	0.04285472	0.04419118	0.04182013
1733356200	0.04286602	0.00237251	5.86	0.04047909	0.04356141	0.04047909
1733269800	0.04049351	-0.000197	-0.48	0.04066277	0.04103473	0.03935717
1733183400	0.04069072	-0.000817	-1.97	0.04147433	0.04202684	0.0399562
1733097000	0.04150731	9.0E-5	0.22	0.0415366	0.04186272	0.04095245
1733010600	0.04141698	0.00122466	3.05	0.04009863	0.04174366	0.03998169
1732924200	0.04019232	0.00015708	0.39	0.04003994	0.04078888	0.03957898
1732837800	0.04003524	-0.000947	-2.31	0.04081862	0.04090426	0.03953158
1732751400	0.04098241	0.00379561	10.21	0.03727322	0.04118208	0.0369111
1732665000	0.0371868	-0.000987	-2.59	0.03815745	0.0387018	0.03638318
1732578600	0.03817422	0.00058069	1.54	0.03481027	0.03956188	0.03393823
1732492200	0.03759353	-0.000427	-1.12	0.03818786	0.03860297	0.03680299
1732405800	0.03802038	0.00085493	2.30	0.03723778	0.03912418	0.03715035
1732319400	0.03716545	-0.00055	-1.46	0.03759655	0.03834046	0.03655781
1732233000	0.03771539	0.00331711	9.64	0.03438274	0.03784206	0.03395623
1732146600	0.03439828	-0.000409	-1.18	0.03481027	0.03533886	0.03393823
1732060200	0.03480736	-0.00117	-3.25	0.03595488	0.03595488	0.03438308
1731973800	0.03597712	0.00163451	4.76	0.03435401	0.03597712	0.03372379
1731887400	0.03434261	-0.000625	-1.79	0.03506752	0.03532019	0.03409475
1731801000	0.0349679	0.00036111	1.04	0.03450025	0.03597835	0.034371
1731714600	0.03460679	0.00041757	1.22	0.03435401	0.03500402	0.03371675
1731628200	0.03418922	-0.00153	-4.28	0.03568287	0.03625014	0.03396081
1731541800	0.03571898	-0.000624	-1.72	0.03628111	0.03730821	0.03489501
1731455400	0.0363426	-0.001271	-3.38	0.03751728	0.03845797	0.03596583
1731369000	0.03761399	0.00198501	5.57	0.03558795	0.03783099	0.03487824
1731282600	0.03562898	0.0005486	1.56	0.03484839	0.03629296	0.03459371
1731196200	0.03508038	0.00199575	6.03	0.03310845	0.03529693	0.03310275
1731109800	0.03308463	0.00065291	2.01	0.03277361	0.03337207	0.03231936
1731023400	0.03243172	0.00198702	6.53	0.03032474	0.03263855	0.03023821
1730937000	0.0304447	0.00330749	12.19	0.02712838	0.03067713	0.02711776
1730850600	0.02713721	0.00039085	1.46	0.02692009	0.02770482	0.02662818
1730764200	0.02674636	-0.000726	-2.64	0.02945404	0.03038377	0.02642057
1730677800	0.02747205	-0.000334	-1.20	0.02788359	0.02788672	0.0269543
1730591400	0.02780611	-0.000268	-0.95	0.02811535	0.02819439	0.02768458
1730505000	0.0280742	-7.3E-5	-0.26	0.02819014	0.0289032	0.02764936
1730418600	0.02814721	-0.001592	-5.35	0.02973432	0.02981907	0.02801685
1730332200	0.02973969	0.00028129	0.95	0.02945404	0.03038377	0.02913228
1730245800	0.0294584	0.00077869	2.72	0.02867133	0.02996866	0.02863175
1730159400	0.02867971	0.00066196	2.36	0.0283499	0.02890767	0.02751375
1730073000	0.02801775	0.0002965	1.07	0.02768794	0.02820445	0.02753499
1729986600	0.02772125	0.00073687	2.73	0.02724476	0.02796017	0.02715297
1729900200	0.02698438	-0.001318	-4.66	0.0283499	0.0285981	0.02672355
1729813800	0.02830239	0.00010733	0.38	0.02816666	0.02859005	0.02805039
1729727400	0.02819506	-0.001132	-3.86	0.02929204	0.02931966	0.02749229