Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mechanium | $MECHAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000604 | -1.48% | 0.040096 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.040645 | 0.04123 | 0.040082 | 0.0407 | 0.033965 - 0.144723 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 05:13:59 | 0.172242 | 0.041427 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $MECHA | |||
Resumen Histórico $MECHAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034225 | 0.043176 | 0.033965 | 0.41 | 0.005871 | 17.15% |
| 1 Month | 0.039188 | 0.043176 | 0.033965 | 0.19 | 0.000908 | 2.32% |
| 3 Months | 0.077841 | 0.082954 | 0.033965 | 0.35 | -0.037745 | -48.49% |
| 6 Months | 0.056002 | 0.127948 | 0.033965 | 0.87 | -0.015906 | -28.40% |
| 1 Year | 0.143725 | 0.144723 | 0.033965 | 0.90 | -0.103629 | -72.10% |
| 3 Years | 0.15214 | 0.16356 | 0.033965 | 0.90 | -0.112044 | -73.65% |
| 5 Years | 0.15214 | 0.16356 | 0.033965 | 0.90 | -0.112044 | -73.65% |
$MECHAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.040515 | -0.001509 | -3.59% | 0.041971 | 0.043147 | 0.038485 | 0.00 |
| 22 May 2024 | 0.042023 | -0.000564 | -1.32% | 0.042555 | 0.042818 | 0.041046 | 0.00 |
| 21 May 2024 | 0.042587 | 0.00148 | 3.60% | 0.041195 | 0.043067 | 0.040788 | 0.00 |
| 20 May 2024 | 0.041108 | 0.005146 | 14.31% | 0.034225 | 0.043176 | 0.033965 | 0.00 |
| 19 May 2024 | 0.035962 | -0.000654 | -1.79% | 0.036599 | 0.036762 | 0.035843 | 0.00 |
| 18 May 2024 | 0.036616 | 0.000413 | 1.14% | 0.036225 | 0.036885 | 0.036179 | 0.00 |
| 17 May 2024 | 0.036203 | 0.001709 | 4.95% | 0.034483 | 0.036537 | 0.034382 | 0.00 |
| 16 May 2024 | 0.034494 | -0.001106 | -3.11% | 0.03559 | 0.035637 | 0.034287 | 0.00 |
| 15 May 2024 | 0.0356 | 0.001413 | 4.13% | 0.034225 | 0.035911 | 0.033965 | 0.00 |
| 14 May 2024 | 0.034187 | -0.000784 | -2.24% | 0.034948 | 0.035091 | 0.03393 | 0.00 |
| 13 May 2024 | 0.03497 | 0.000225 | 0.65% | 0.034548 | 0.0355 | 0.034437 | 0.00 |
| 12 May 2024 | 0.034746 | 0.000239 | 0.69% | 0.034548 | 0.034986 | 0.034437 | 0.00 |
| 11 May 2024 | 0.034507 | -0.000332 | -0.95% | 0.034878 | 0.035207 | 0.034466 | 0.00 |
| 10 May 2024 | 0.034838 | -0.001489 | -4.10% | 0.036267 | 0.036537 | 0.034478 | 0.00 |
| 09 May 2024 | 0.036327 | 0.000326 | 0.91% | 0.036029 | 0.036595 | 0.035756 | 0.00 |
| 08 May 2024 | 0.036001 | -0.000549 | -1.50% | 0.03648 | 0.036784 | 0.035599 | 0.00 |
| 07 May 2024 | 0.03655 | -0.000611 | -1.64% | 0.037158 | 0.037896 | 0.03643 | 0.00 |
| 06 May 2024 | 0.037161 | -0.000811 | -2.14% | 0.037636 | 0.038863 | 0.0369 | 0.00 |
| 05 May 2024 | 0.037972 | -0.001269 | -3.23% | 0.039231 | 0.039911 | 0.037848 | 0.00 |
| 04 May 2024 | 0.039241 | 0.000145 | 0.37% | 0.03905 | 0.039862 | 0.038985 | 0.00 |
| 03 May 2024 | 0.039096 | 0.001459 | 3.88% | 0.037636 | 0.039347 | 0.037277 | 0.00 |
| 02 May 2024 | 0.037637 | 0.000126 | 0.33% | 0.037469 | 0.037927 | 0.03646 | 0.00 |
| 01 May 2024 | 0.037512 | 0.000647 | 1.76% | 0.036737 | 0.037919 | 0.03477 | 0.00 |
| 30 Abr 2024 | 0.036864 | -0.001912 | -4.93% | 0.038695 | 0.039181 | 0.035206 | 0.00 |
| 29 Abr 2024 | 0.038777 | -0.000604 | -1.53% | 0.040597 | 0.04137 | 0.037648 | 0.00 |
| 28 Abr 2024 | 0.039381 | -0.000311 | -0.78% | 0.039694 | 0.040637 | 0.039219 | 0.00 |
| 27 Abr 2024 | 0.039692 | 0.000712 | 1.83% | 0.03902 | 0.040016 | 0.037845 | 0.00 |
| 26 Abr 2024 | 0.03898 | -0.000233 | -0.59% | 0.039188 | 0.03932 | 0.038651 | 0.00 |
| 25 Abr 2024 | 0.039213 | 0.000278 | 0.71% | 0.038994 | 0.03961 | 0.03816 | 0.00 |
| 24 Abr 2024 | 0.038935 | -0.000563 | -1.43% | 0.039539 | 0.040392 | 0.038087 | 0.00 |
