$MECHAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.040747 | -0.000137 | -0.34% | 0.040886 | 0.041762 | 0.040212 | 0.00 |
14 Jun 2024 | 0.040884 | 0.000093 | 0.23% | 0.040835 | 0.041438 | 0.039526 | 0.00 |
13 Jun 2024 | 0.040791 | -0.000933 | -2.24% | 0.041681 | 0.041714 | 0.040308 | 0.00 |
12 Jun 2024 | 0.041724 | 0.000998 | 2.45% | 0.04074 | 0.042814 | 0.040333 | 0.00 |
11 Jun 2024 | 0.040727 | -0.00195 | -4.57% | 0.042696 | 0.042722 | 0.039974 | 0.00 |
10 Jun 2024 | 0.042677 | -0.00044 | -1.02% | 0.045044 | 0.045101 | 0.042147 | 0.00 |
09 Jun 2024 | 0.043117 | -0.001959 | -4.35% | 0.045044 | 0.045101 | 0.042147 | 0.00 |
08 Jun 2024 | 0.045076 | 0.006266 | 16.14% | 0.038793 | 0.059368 | 0.038709 | 14.00 |
07 Jun 2024 | 0.03881 | -0.002639 | -6.37% | 0.041429 | 0.041429 | 0.038056 | 0.00 |
06 Jun 2024 | 0.041449 | -0.000311 | -0.74% | 0.041752 | 0.042029 | 0.040922 | 0.00 |
05 Jun 2024 | 0.041759 | 0.002065 | 5.20% | 0.03992 | 0.04469 | 0.039334 | 12.00 |
04 Jun 2024 | 0.039695 | -0.000403 | -1.01% | 0.040149 | 0.040366 | 0.039228 | 0.00 |
03 Jun 2024 | 0.040098 | -0.000195 | -0.48% | 0.040246 | 0.041035 | 0.040057 | 0.00 |
02 Jun 2024 | 0.040293 | -0.000355 | -0.87% | 0.040648 | 0.040881 | 0.039986 | 0.00 |
01 Jun 2024 | 0.040648 | 0.000532 | 1.33% | 0.040119 | 0.04079 | 0.039978 | 0.00 |
31 May 2024 | 0.040116 | 0.000181 | 0.45% | 0.03992 | 0.040963 | 0.039683 | 0.00 |
30 May 2024 | 0.039935 | -0.000202 | -0.50% | 0.040152 | 0.040733 | 0.03948 | 0.00 |
29 May 2024 | 0.040137 | -0.000844 | -2.06% | 0.040937 | 0.04138 | 0.039883 | 0.00 |
28 May 2024 | 0.040981 | -0.00053 | -1.28% | 0.041414 | 0.041831 | 0.040191 | 0.00 |
27 May 2024 | 0.04151 | 0.000738 | 1.81% | 0.040645 | 0.042326 | 0.040342 | 0.00 |
26 May 2024 | 0.040773 | 0.000826 | 2.07% | 0.039976 | 0.04136 | 0.039786 | 0.00 |
25 May 2024 | 0.039947 | -0.000255 | -0.63% | 0.040126 | 0.040688 | 0.03993 | 0.00 |
24 May 2024 | 0.040203 | -0.000312 | -0.77% | 0.040645 | 0.04123 | 0.039202 | 0.00 |
23 May 2024 | 0.040515 | -0.001509 | -3.59% | 0.041971 | 0.043147 | 0.038485 | 0.00 |
22 May 2024 | 0.042023 | -0.000564 | -1.32% | 0.042555 | 0.042818 | 0.041046 | 0.00 |
21 May 2024 | 0.042587 | 0.00148 | 3.60% | 0.041195 | 0.043067 | 0.040788 | 0.00 |
20 May 2024 | 0.041108 | 0.005146 | 14.31% | 0.034225 | 0.043176 | 0.033965 | 0.00 |
19 May 2024 | 0.035962 | -0.000654 | -1.79% | 0.036599 | 0.036762 | 0.035843 | 0.00 |
18 May 2024 | 0.036616 | 0.000413 | 1.14% | 0.036225 | 0.036885 | 0.036179 | 0.00 |
17 May 2024 | 0.036203 | 0.001709 | 4.95% | 0.034483 | 0.036537 | 0.034382 | 0.00 |
16 May 2024 | 0.034494 | -0.001106 | -3.11% | 0.03559 | 0.035637 | 0.034287 | 0.00 |
15 May 2024 | 0.0356 | 0.001413 | 4.13% | 0.034225 | 0.035911 | 0.033965 | 0.00 |
14 May 2024 | 0.034187 | -0.000784 | -2.24% | 0.034948 | 0.035091 | 0.03393 | 0.00 |
13 May 2024 | 0.03497 | 0.000225 | 0.65% | 0.034548 | 0.0355 | 0.034437 | 0.00 |
12 May 2024 | 0.034746 | 0.000239 | 0.69% | 0.034548 | 0.034986 | 0.034437 | 0.00 |
11 May 2024 | 0.034507 | -0.000332 | -0.95% | 0.034878 | 0.035207 | 0.034466 | 0.00 |
10 May 2024 | 0.034838 | -0.001489 | -4.10% | 0.036267 | 0.036537 | 0.034478 | 0.00 |
09 May 2024 | 0.036327 | 0.000326 | 0.91% | 0.036029 | 0.036595 | 0.035756 | 0.00 |
08 May 2024 | 0.036001 | -0.000549 | -1.50% | 0.03648 | 0.036784 | 0.035599 | 0.00 |
07 May 2024 | 0.03655 | -0.000611 | -1.64% | 0.037158 | 0.037896 | 0.03643 | 0.00 |
06 May 2024 | 0.037161 | -0.000811 | -2.14% | 0.037636 | 0.038863 | 0.0369 | 0.00 |
05 May 2024 | 0.037972 | -0.001269 | -3.23% | 0.039231 | 0.039911 | 0.037848 | 0.00 |
04 May 2024 | 0.039241 | 0.000145 | 0.37% | 0.03905 | 0.039862 | 0.038985 | 0.00 |
03 May 2024 | 0.039096 | 0.001459 | 3.88% | 0.037636 | 0.039347 | 0.037277 | 0.00 |
02 May 2024 | 0.037637 | 0.000126 | 0.33% | 0.037469 | 0.037927 | 0.03646 | 0.00 |
01 May 2024 | 0.037512 | 0.000647 | 1.76% | 0.036737 | 0.037919 | 0.03477 | 0.00 |
30 Abr 2024 | 0.036864 | -0.001912 | -4.93% | 0.038695 | 0.039181 | 0.035206 | 0.00 |
29 Abr 2024 | 0.038777 | -0.000604 | -1.53% | 0.040597 | 0.04137 | 0.037648 | 0.00 |
28 Abr 2024 | 0.039381 | -0.000311 | -0.78% | 0.039694 | 0.040637 | 0.039219 | 0.00 |
27 Abr 2024 | 0.039692 | 0.000712 | 1.83% | 0.03902 | 0.040016 | 0.037845 | 0.00 |
26 Abr 2024 | 0.03898 | -0.000233 | -0.59% | 0.039188 | 0.03932 | 0.038651 | 0.00 |
25 Abr 2024 | 0.039213 | 0.000278 | 0.71% | 0.038994 | 0.03961 | 0.03816 | 0.00 |
24 Abr 2024 | 0.038935 | -0.000563 | -1.43% | 0.039539 | 0.040392 | 0.038087 | 0.00 |
23 Abr 2024 | 0.039498 | 0.000221 | 0.56% | 0.039261 | 0.040035 | 0.03871 | 0.00 |
22 Abr 2024 | 0.039277 | 0.000182 | 0.47% | 0.040597 | 0.04137 | 0.038072 | 0.00 |
21 Abr 2024 | 0.039095 | -0.001151 | -2.86% | 0.040221 | 0.040818 | 0.038747 | 0.00 |
20 Abr 2024 | 0.040246 | 0.001063 | 2.71% | 0.039013 | 0.040499 | 0.03858 | 0.00 |
19 Abr 2024 | 0.039183 | -0.001485 | -3.65% | 0.040597 | 0.041414 | 0.038072 | 0.00 |
18 Abr 2024 | 0.040667 | 0.001118 | 2.83% | 0.03964 | 0.041032 | 0.039214 | 0.00 |
17 Abr 2024 | 0.039549 | -0.00062 | -1.54% | 0.040141 | 0.040616 | 0.038101 | 0.00 |
16 Abr 2024 | 0.04017 | -0.000215 | -0.53% | 0.040321 | 0.040678 | 0.039059 | 0.00 |
15 Abr 2024 | 0.040384 | -0.002009 | -4.74% | 0.042213 | 0.043884 | 0.039549 | 0.00 |
14 Abr 2024 | 0.042393 | 0.001207 | 2.93% | 0.040909 | 0.042941 | 0.039756 | 0.00 |
13 Abr 2024 | 0.041186 | -0.005551 | -11.88% | 0.046522 | 0.047093 | 0.039291 | 0.00 |
12 Abr 2024 | 0.046738 | -0.005942 | -11.28% | 0.052626 | 0.052946 | 0.045125 | 0.00 |
11 Abr 2024 | 0.052679 | -0.000493 | -0.93% | 0.053111 | 0.054312 | 0.052226 | 0.00 |
10 Abr 2024 | 0.053172 | 0.000464 | 0.88% | 0.052652 | 0.053428 | 0.051331 | 0.00 |
09 Abr 2024 | 0.052708 | -0.00204 | -3.73% | 0.054806 | 0.055195 | 0.05201 | 0.00 |
08 Abr 2024 | 0.054748 | 0.001192 | 2.23% | 0.05229 | 0.056179 | 0.050577 | 0.00 |
07 Abr 2024 | 0.053556 | 0.001436 | 2.76% | 0.051998 | 0.053597 | 0.051872 | 0.00 |
06 Abr 2024 | 0.05212 | -0.000088 | -0.17% | 0.052028 | 0.053212 | 0.052017 | 0.00 |
05 Abr 2024 | 0.052208 | -0.000037 | -0.07% | 0.05229 | 0.052538 | 0.050577 | 0.00 |
04 Abr 2024 | 0.052245 | -0.001741 | -3.22% | 0.053775 | 0.056026 | 0.051557 | 0.00 |
03 Abr 2024 | 0.053987 | -0.002751 | -4.85% | 0.056891 | 0.057314 | 0.053433 | 0.00 |
02 Abr 2024 | 0.056738 | -0.004103 | -6.74% | 0.060694 | 0.060694 | 0.055728 | 0.00 |
01 Abr 2024 | 0.060841 | -0.002502 | -3.95% | 0.063381 | 0.063381 | 0.058402 | 0.00 |
31 Mar 2024 | 0.063343 | 0.001778 | 2.89% | 0.061569 | 0.063725 | 0.061569 | 0.00 |
30 Mar 2024 | 0.061565 | -0.000137 | -0.22% | 0.061625 | 0.062582 | 0.061248 | 0.00 |
29 Mar 2024 | 0.061702 | -0.00085 | -1.36% | 0.062516 | 0.06286 | 0.060968 | 0.00 |
28 Mar 2024 | 0.062552 | -0.000898 | -1.42% | 0.063563 | 0.064043 | 0.062208 | 0.00 |
27 Mar 2024 | 0.06345 | -0.00168 | -2.58% | 0.065146 | 0.066557 | 0.062888 | 0.00 |
26 Mar 2024 | 0.06513 | 0.0001 | 0.15% | 0.065059 | 0.066747 | 0.064451 | 0.00 |
25 Mar 2024 | 0.06503 | 0.002271 | 3.62% | 0.066319 | 0.067779 | 0.062345 | 0.00 |
24 Mar 2024 | 0.062759 | 0.001844 | 3.03% | 0.060769 | 0.06303 | 0.059976 | 0.00 |
23 Mar 2024 | 0.060916 | 0.000673 | 1.12% | 0.060456 | 0.062137 | 0.059425 | 0.00 |
22 Mar 2024 | 0.060242 | -0.005799 | -8.78% | 0.066107 | 0.06695 | 0.059138 | 0.00 |
21 Mar 2024 | 0.066041 | -0.000471 | -0.71% | 0.066319 | 0.067779 | 0.064512 | 0.00 |
20 Mar 2024 | 0.066512 | 0.006508 | 10.84% | 0.059744 | 0.06681 | 0.057959 | 0.00 |
19 Mar 2024 | 0.060005 | -0.010064 | -14.36% | 0.069948 | 0.070292 | 0.059661 | 1.00 |
18 Mar 2024 | 0.070069 | -0.002172 | -3.01% | 0.077965 | 0.078127 | 0.068914 | 0.00 |
17 Mar 2024 | 0.072242 | 0.002264 | 3.24% | 0.070558 | 0.073078 | 0.068058 | 0.00 |
16 Mar 2024 | 0.069978 | -0.0044 | -5.92% | 0.074487 | 0.075102 | 0.069227 | 0.00 |