Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3225 | Binance | 6933989.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,230,502.42 | 1737923958 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 65.6829175112 | Recientemente |
| 0.3227 | OKX | 1422075.4186 | /cdn/crypto/logos/exchanges/OKEX.png | $ 457,628.63 | 1737923957 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 13.4707527857 | Recientemente |
| 0.323 | Coinbase | 639053.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 205,693.07 | 1737923865 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 3 | https://pro.coinbase.com/trade/1INCH-USD | 6.05349937543 | Recientemente |
| 0.3228 | DigiFinex | 333266.321506 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106,914.79 | 1737923948 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 3.15689883258 | Recientemente |
| 0.32335 | Kucoin | 277906.1255 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89,105.26 | 1737923646 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 5 | https://trade.kucoin.com/1INCH-USDT | 2.63249379413 | 5 minutos hace |
| 0.323004 | HTX | 157114.6855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,236.79 | 1737923958 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/1inch_usdt | 1.48828469974 | Recientemente |
| 0.3238 | Gate.io | 145771.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,945.39 | 1737923286 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 7 | https://gate.io/trade/1INCH_USDT | 1.38083579975 | 11 minutos hace |
| 3.08E-6 | Binance | 124372.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.382260 | 1737923944 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 8 | https://www.binance.com/en/trade/1INCH_BTC | 1.17812915179 | Recientemente |
| 0.30832 | Bitvavo | 120775.731961 | /cdn/crypto/logos/exchanges/BITV.png | € 37,094.63 | 1737923958 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/1INCH-EUR | 1.14406029841 | Recientemente |
| 0.324 | Kraken | 115335.691429 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36,779.47 | 1737923758 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/1INCH/USD | 1.09252896597 | Recientemente |
| 0.26 | Coinbase | 90159.56 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23,262.93 | 1737923936 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 11 | https://pro.coinbase.com/trade/1INCH-GBP | 0.854045522583 | Recientemente |
| 0.3231 | LBank | 80952.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,867.03 | 1737923957 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 12 | https://www.lbank.info/exchange/1inch/usdt | 0.766833939101 | Recientemente |
| 3.1E-6 | Coinbase | 40173.77 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.121179 | 1737920841 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/1INCH-BTC | 0.38055008691 | 52 minutos hace |
| 0.3238 | LATOKEN | 32274.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,377.89 | 1737922378 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 14 | https://exchange.latoken.com/exchange/1INCH-USDT | 0.305724402639 | 26 minutos hace |
| 0.308 | Coinbase | 26127.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,042.17 | 1737923864 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/1INCH-EUR | 0.247490736523 | Recientemente |
| 0.32334 | Crypto.com | 12381.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,995.48 | 1737923950 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 16 | https://crypto.com/exchange/trade/1INCH_USDT | 0.117285007135 | Recientemente |
| 0.32475 | Crypto.com | 3139.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,007.50 | 1737920073 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 17 | https://crypto.com/exchange/trade/1INCH_USD | 0.0297382830351 | 1 hora hace |
| 3.11E-6 | Upbit | 1440.632799 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004431 | 1737922160 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0.0136465394427 | 30 minutos hace |
| 0.31 | Bitstamp | 451.98 | /cdn/crypto/logos/exchanges/BSTP.png | € 140.11 | 1737915324 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 19 | https://www.bitstamp.net/markets/1inch/eur | 0.00428142612161 | 2 horas hace |
| 3.02E-6 | HitBTC | 0.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000090 | 1737922687 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 20 | https://hitbtc.com/1INCH-to-BTC | 2.84178024798E-6 | 21 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 21 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
| 0.31 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1737915213 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 22 | https://www.bitstamp.net/markets/1inch/usd | 0 | 2 horas hace |
| 0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 23 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 21 horas hace |
| 0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737923673 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | Recientemente |
| 0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737849729 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 21 horas hace |
| 0.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737849726 | 1INCH/USD | https://cex.io/1inch-usd | USD | 26 | https://cex.io/1inch-usd | 0 | 21 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
| 1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737849729 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 21 horas hace |
| 0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737849723 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 29 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 21 horas hace |
| 0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737849721 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 30 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 21 horas hace |
| 0.313028 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737849720 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 31 | https://hitbtc.com/1INCH-to-USD | 0 | 21 horas hace |
| 0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737849729 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 32 | https://gate.io/trade/1INCH_USD | 0 | 21 horas hace |
| 0.0001176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737849729 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 33 | https://gate.io/trade/1INCH_ETH | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 36 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
| 0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737763411 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 39 | https://gemini.com/?symbol=1INCHUSD | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.373 | -0.05 | -13.4048257373 | 0.302 | 0.379 | 888882.729184 | CX |
| 4 | 0.41 | -0.087 | -21.2195121951 | 0.302 | 0.445 | 872783.370002 | CX |
| 12 | 0.241 | 0.082 | 34.0248962656 | 0.222 | 0.633 | 1848167.62256 | CX |
| 26 | 0.36 | -0.037 | -10.2777777778 | 0.211 | 0.633 | 1866412.54178 | CX |
| 52 | 0.377 | -0.054 | -14.3236074271 | 0.211 | 0.704 | 1871238.95647 | CX |
| 156 | 1.59 | -1.267 | -79.6855345912 | 0.202 | 2.15 | 1243589.94608 | CX |
| 260 | 1.3243702 | -1.0013702 | -75.6110489348 | 0.202 | 9 | 1399231.85411 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.313 | 0.008 | 2.62 | 0.305 | 0.316 | 0.302 | 461332 |
| 1737762600 | 0.305 | -0.012 | -3.79 | 0.318 | 0.32 | 0.304 | 595928 |
| 1737676200 | 0.317 | -0.01 | -3.06 | 0.327 | 0.328 | 0.309 | 828050 |
| 1737589800 | 0.327 | -0.02 | -5.76 | 0.349 | 0.35 | 0.326 | 518128 |
| 1737503400 | 0.347 | 0.006 | 1.76 | 0.34 | 0.358 | 0.328 | 946145 |
| 1737417000 | 0.341 | 0.012 | 3.65 | 0.33 | 0.364 | 0.325 | 1465751 |
| 1737330600 | 0.329 | -0.043 | -11.56 | 0.373 | 0.379 | 0.329 | 1406842 |
| 1737244200 | 0.372 | -0.027 | -6.77 | 0.399 | 0.402 | 0.365 | 1189416 |
| 1737157800 | 0.399 | 0.018 | 4.72 | 0.381 | 0.402 | 0.381 | 2693733 |
| 1737071400 | 0.381 | -0.01 | -2.56 | 0.391 | 0.391 | 0.372 | 905925 |
| 1736985000 | 0.391 | 0.016 | 4.27 | 0.375 | 0.391 | 0.362 | 892813 |
| 1736898600 | 0.375 | 0.012 | 3.31 | 0.363 | 0.377 | 0.35737 | 515567 |
| 1736812200 | 0.363 | -0.014 | -3.71 | 0.378 | 0.387 | 0.33917 | 1632793 |
| 1736725800 | 0.377 | -0.00987 | -2.55 | 0.385 | 0.392 | 0.373 | 245847 |
| 1736639400 | 0.38687 | -0.00513 | -1.31 | 0.391 | 0.39645 | 0.38 | 866497 |
| 1736553000 | 0.392 | 0.006 | 1.55 | 0.387 | 0.394 | 0.376 | 1121341 |
| 1736466600 | 0.386 | 0.003 | 0.78 | 0.381 | 0.392 | 0.374 | 773043 |
| 1736380200 | 0.383 | -0.012 | -3.04 | 0.392 | 0.396 | 0.364 | 836504 |
| 1736293800 | 0.395 | -0.041 | -9.40 | 0.435 | 0.437 | 0.389 | 996569 |
| 1736207400 | 0.436 | 0.006 | 1.40 | 0.43 | 0.445 | 0.42275 | 899606 |
| 1736121000 | 0.43 | 0.002 | 0.47 | 0.425 | 0.435 | 0.417 | 961205 |
| 1736034600 | 0.428 | 0.005 | 1.18 | 0.424 | 0.43 | 0.417 | 526205 |
| 1735948200 | 0.423 | 0.021 | 5.22 | 0.402 | 0.428 | 0.395 | 993197 |
| 1735861800 | 0.402 | 0.01 | 2.55 | 0.393 | 0.41 | 0.391 | 442989 |
| 1735775400 | 0.392 | 0.01 | 2.62 | 0.384 | 0.394 | 0.374 | 535346 |
| 1735689000 | 0.382 | -0.01 | -2.55 | 0.392 | 0.399 | 0.38 | 350697 |
| 1735602600 | 0.392 | 0.002 | 0.51 | 0.389 | 0.405 | 0.37999 | 389965 |
| 1735516200 | 0.39 | -0.022 | -5.34 | 0.41 | 0.411 | 0.387 | 446485 |
| 1735429800 | 0.412 | 0.026 | 6.74 | 0.39 | 0.413 | 0.389 | 227483 |
| 1735343400 | 0.386 | -0.005 | -1.28 | 0.392 | 0.408 | 0.386 | 365965 |
| 1735257000 | 0.391 | -0.026 | -6.24 | 0.416 | 0.421 | 0.384 | 500801 |
| 1735170600 | 0.417 | 0 | 0.00 | 0.417 | 0.424 | 0.407 | 875165 |
| 1735084200 | 0.417 | 0.0153 | 3.81 | 0.402 | 0.42303 | 0.393 | 823816 |
| 1734997800 | 0.4017 | 0.0227 | 5.99 | 0.37438 | 0.409 | 0.37 | 1414655 |
| 1734911400 | 0.379 | 0.003 | 0.80 | 0.377 | 0.393 | 0.367 | 697622 |
| 1734825000 | 0.376 | -0.021 | -5.29 | 0.397 | 0.421 | 0.372 | 1280804 |
| 1734738600 | 0.397 | 0.011 | 2.85 | 0.383 | 0.4 | 0.335 | 2237570 |
| 1734652200 | 0.386 | -0.035 | -8.31 | 0.417 | 0.43 | 0.369 | 2659659 |
| 1734565800 | 0.421 | -0.048 | -10.23 | 0.47 | 0.48 | 0.412 | 2287199 |
| 1734479400 | 0.469 | -0.022 | -4.48 | 0.489 | 0.492 | 0.464 | 1540481 |
| 1734393000 | 0.491 | -0.009 | -1.80 | 0.496 | 0.51 | 0.47784 | 8250662 |
| 1734306600 | 0.5 | 0.022 | 4.60 | 0.478 | 0.5 | 0.463 | 2126719 |
| 1734220200 | 0.478 | -0.029 | -5.72 | 0.509 | 0.517 | 0.468 | 1331456 |
| 1734133800 | 0.507 | -0.004 | -0.78 | 0.507 | 0.525 | 0.49 | 1922257 |
| 1734047400 | 0.511 | 0.021 | 4.29 | 0.49 | 0.529 | 0.479 | 7736732 |
| 1733961000 | 0.49 | 0.056 | 12.90 | 0.432 | 0.498 | 0.414 | 3916848 |
| 1733874600 | 0.434 | -0.045 | -9.39 | 0.469 | 0.479 | 0.4 | 5001235 |
| 1733788200 | 0.479 | -0.147 | -23.48 | 0.619 | 0.624 | 0.408 | 5096483 |
| 1733701800 | 0.626 | 0.091 | 17.01 | 0.533 | 0.633 | 0.517 | 4408534 |
| 1733615400 | 0.535 | -0.011 | -2.01 | 0.546 | 0.577 | 0.523 | 2724954 |
| 1733529000 | 0.546 | 0.035 | 6.85 | 0.511 | 0.574 | 0.505 | 9096486 |
| 1733442600 | 0.511 | -0.011 | -2.11 | 0.521 | 0.533 | 0.491 | 5215547 |
| 1733356200 | 0.522 | 0.008 | 1.56 | 0.511 | 0.551 | 0.5 | 5497922 |
| 1733269800 | 0.514 | 0.025 | 5.11 | 0.49 | 0.516 | 0.451 | 3871213 |
| 1733183400 | 0.489 | 0.044 | 9.89 | 0.444 | 0.493 | 0.429 | 2649906 |
| 1733097000 | 0.445 | -0.001 | -0.22 | 0.441 | 0.456 | 0.427 | 4041862 |
| 1733010600 | 0.446 | 0.016 | 3.72 | 0.422 | 0.453 | 0.418 | 1109356 |
| 1732924200 | 0.43 | 0.012 | 2.87 | 0.415 | 0.43 | 0.402 | 734800 |
| 1732837800 | 0.418 | -0.011 | -2.56 | 0.424 | 0.426 | 0.402 | 767979 |
| 1732751400 | 0.429 | 0.042 | 10.85 | 0.386 | 0.431 | 0.382 | 1522908 |
| 1732665000 | 0.387 | 0.003 | 0.78 | 0.378 | 0.411 | 0.36 | 1679874 |
| 1732578600 | 0.384 | -0.012 | -3.03 | 0.392 | 0.41 | 0.375 | 3809494 |
| 1732492200 | 0.396 | 0.02 | 5.32 | 0.376 | 0.41 | 0.361 | 2376643 |
| 1732405800 | 0.376 | 0.025 | 7.12 | 0.357 | 0.383 | 0.352 | 2584734 |
| 1732319400 | 0.351 | 0.015 | 4.46 | 0.336 | 0.352 | 0.33 | 1143984 |
| 1732233000 | 0.336 | 0.015 | 4.67 | 0.319 | 0.342 | 0.311 | 772068 |
| 1732146600 | 0.321 | -0.01473 | -4.39 | 0.334 | 0.336 | 0.314 | 2802866 |
| 1732060200 | 0.33573 | 0.00273 | 0.82 | 0.35 | 0.37 | 0.328 | 5095775 |
| 1731973800 | 0.333 | 0.034 | 11.37 | 0.3 | 0.337 | 0.299 | 2498599 |
| 1731887400 | 0.299 | -0.018 | -5.68 | 0.317 | 0.32 | 0.294 | 958009 |
| 1731801000 | 0.317 | 0.029 | 10.07 | 0.287 | 0.321 | 0.287 | 1360832 |
| 1731714600 | 0.288 | 0.014 | 5.11 | 0.274 | 0.29 | 0.265 | 639078 |
| 1731628200 | 0.274 | -0.014 | -4.86 | 0.289 | 0.296 | 0.27 | 916145 |
| 1731541800 | 0.288 | -0.017 | -5.57 | 0.304 | 0.308 | 0.277 | 1446174 |
| 1731455400 | 0.305 | -0.002 | -0.65 | 0.305 | 0.32 | 0.284 | 1822798 |
| 1731369000 | 0.307 | 0.02 | 6.97 | 0.287 | 0.308 | 0.285 | 1703446 |
| 1731282600 | 0.287 | 0.011 | 3.99 | 0.276 | 0.299 | 0.272 | 1222646 |
| 1731196200 | 0.276 | 0.011 | 4.15 | 0.266 | 0.277 | 0.262 | 385009 |
| 1731109800 | 0.265 | 0.002 | 0.76 | 0.263 | 0.268 | 0.258 | 392194 |
| 1731023400 | 0.263 | -0.001 | -0.38 | 0.264 | 0.275 | 0.255 | 1693058 |
| 1730937000 | 0.264 | 0.028 | 11.86 | 0.235 | 0.266 | 0.235 | 959539 |
| 1730850600 | 0.236 | 0.009 | 3.96 | 0.228 | 0.239 | 0.226 | 1843609 |
| 1730764200 | 0.227 | -0.004 | -1.73 | 0.23 | 0.234 | 0.222 | 437404 |
| 1730677800 | 0.231 | -0.008 | -3.35 | 0.241 | 0.241 | 0.223 | 329062 |
| 1730591400 | 0.239 | -0.004 | -1.65 | 0.244 | 0.247 | 0.238 | 190565 |
| 1730505000 | 0.243 | -0.003 | -1.22 | 0.246 | 0.25 | 0.239 | 257102 |
| 1730418600 | 0.246 | -0.014 | -5.38 | 0.26 | 0.26 | 0.243 | 308872 |
| 1730332200 | 0.26 | -0.00343 | -1.30 | 0.264 | 0.264 | 0.253 | 462542 |
| 1730245800 | 0.26343 | 0.00543 | 2.10 | 0.258 | 0.269 | 0.25797 | 594502 |
| 1730159400 | 0.258 | 0.001 | 0.39 | 0.258 | 0.26 | 0.246 | 853326 |
| 1730073000 | 0.257 | 0.007 | 2.80 | 0.251 | 0.26 | 0.25 | 217823 |
| 1729986600 | 0.25 | 0.004 | 1.63 | 0.245 | 0.252 | 0.242 | 888745 |
|
1INCH/BTC 0.00000308 BTC
+3.01%
|
1INCH/EUR 0.308320 €
+3.44%
|
|
1INCH/USD $ 0.323000
+3.19%
|
1INCH/GBP £ 0.260000
+3.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
