Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHGBP | Cripto | 496,610,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.29% | 0.345 | 0.345 | 0.346 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.346 | 0.351 | 0.340 | 0.346 | 0.164 - 0.543 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:14:53 | 60.00 | 0.345 | GBP |
Resumen Histórico 1INCHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.330 | 0.365 | 0.306 | 30,667.45 | 0.015 | 4.55% |
| 1 Month | 0.481 | 0.512 | 0.278 | 38,632.00 | -0.136 | -28.27% |
| 3 Months | 0.300 | 0.543 | 0.278 | 51,393.87 | 0.045 | 15.00% |
| 6 Months | 0.237 | 0.543 | 0.214 | 57,208.03 | 0.108 | 45.57% |
| 1 Year | 0.395 | 0.543 | 0.164 | 42,861.78 | -0.050 | -12.66% |
| 3 Years | 2.86 | 6.48 | 0.164 | 70,988.22 | -2.52 | -87.94% |
| 5 Years | 0.977584 | 6.48 | 0.164 | 258,070.89 | -0.632584 | -64.71% |
1INCHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.346 | -0.009 | -2.54% | 0.347 | 0.348 | 0.333 | 24,598.00 |
| 24 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.365 | 0.348 | 13,931.00 |
| 23 Abr 2024 | 0.355 | -0.003 | -0.84% | 0.358 | 0.358 | 0.348 | 94,628.00 |
| 22 Abr 2024 | 0.358 | 0.012 | 3.47% | 0.330 | 0.358 | 0.306 | 49,446.00 |
| 21 Abr 2024 | 0.346 | -0.014 | -3.89% | 0.360 | 0.360 | 0.344 | 2,289.00 |
| 20 Abr 2024 | 0.360 | 0.022 | 6.51% | 0.338 | 0.361 | 0.330 | 3,824.00 |
| 19 Abr 2024 | 0.338 | 0.008 | 2.42% | 0.330 | 0.350 | 0.306 | 25,953.00 |
| 18 Abr 2024 | 0.330 | 0.020 | 6.45% | 0.310 | 0.330 | 0.304 | 14,719.00 |
| 17 Abr 2024 | 0.310 | -0.008 | -2.52% | 0.318 | 0.324 | 0.299 | 24,701.00 |
| 16 Abr 2024 | 0.318 | -0.003 | -0.93% | 0.321 | 0.326 | 0.305 | 14,913.00 |
| 15 Abr 2024 | 0.321 | -0.017 | -5.03% | 0.331 | 0.352 | 0.316 | 85,115.00 |
| 14 Abr 2024 | 0.338 | 0.016 | 4.97% | 0.319 | 0.342 | 0.307 | 66,698.00 |
| 13 Abr 2024 | 0.322 | -0.061 | -15.93% | 0.383 | 0.383 | 0.278 | 105,424.00 |
| 12 Abr 2024 | 0.383 | -0.053 | -12.16% | 0.436 | 0.449 | 0.343 | 124,636.00 |
| 11 Abr 2024 | 0.436 | -0.014 | -3.11% | 0.450 | 0.450 | 0.432 | 8,396.00 |
| 10 Abr 2024 | 0.450 | -0.009 | -1.96% | 0.459 | 0.462 | 0.437 | 21,984.00 |
| 09 Abr 2024 | 0.459 | -0.022 | -4.57% | 0.481 | 0.481 | 0.458 | 60,654.00 |
| 08 Abr 2024 | 0.481 | 0.034 | 7.61% | 0.443 | 0.506 | 0.443 | 95,964.00 |
| 07 Abr 2024 | 0.447 | 0.015 | 3.47% | 0.432 | 0.449 | 0.421 | 6,088.00 |
| 06 Abr 2024 | 0.432 | 0.003 | 0.70% | 0.429 | 0.433 | 0.424 | 5,799.00 |
| 05 Abr 2024 | 0.429 | -0.008 | -1.83% | 0.434 | 0.435 | 0.410 | 31,325.00 |
| 04 Abr 2024 | 0.437 | 0.012 | 2.82% | 0.425 | 0.441 | 0.415 | 5,923.00 |
| 03 Abr 2024 | 0.425 | -0.009 | -2.07% | 0.434 | 0.442 | 0.416 | 28,695.00 |
| 02 Abr 2024 | 0.434 | -0.043 | -9.01% | 0.477 | 0.477 | 0.427 | 31,048.00 |
| 01 Abr 2024 | 0.477 | -0.002 | -0.42% | 0.485 | 0.492 | 0.465 | 17,207.00 |
| 31 Mar 2024 | 0.479 | -0.001 | -0.21% | 0.480 | 0.484 | 0.475 | 12,087.00 |
| 30 Mar 2024 | 0.480 | 0.009 | 1.91% | 0.471 | 0.512 | 0.471 | 101,329.00 |
| 29 Mar 2024 | 0.471 | -0.008 | -1.67% | 0.481 | 0.481 | 0.465 | 4,309.00 |
| 28 Mar 2024 | 0.479 | 0.019 | 4.13% | 0.460 | 0.480 | 0.452 | 29,131.00 |
| 27 Mar 2024 | 0.460 | -0.018 | -3.77% | 0.480 | 0.481 | 0.457 | 56,901.00 |
| 26 Mar 2024 | 0.478 | 0.013 | 2.80% | 0.465 | 0.484 | 0.465 | 21,521.00 |
