1INCHGBP

Datos Históricos 1INCH Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
1INCH Token 1INCHGBP Cripto 459,042,182 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.007 -1.04% 0.664 0.662 0.665
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.671 0.671 0.650 0.671 0.420 - 6.48
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 06:34:33 60.00 0.664 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
18,573.00 27,962.41 1INCH 1INCHEUR 1INCHUSD 1INCHBTC

Resumen Histórico 1INCHGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6130.7250.59744,352.170.0518.32%
1 Month0.4980.7250.46052,061.950.16633.33%
3 Months0.7710.8370.42047,816.52-0.107-13.88%
6 Months1.421.620.42045,845.12-0.756-53.24%
1 Year1.996.480.42083,564.40-1.33-66.63%
3 Years0.9775846.480.420477,840.41-0.313584-32.08%
5 Years0.9775846.480.420477,840.41-0.313584-32.08%

1INCHGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Ago 2022 0.671 -0.017 -2.47% 0.690 0.725 0.656 93,477.00
08 Ago 2022 0.688 0.011 1.62% 0.677 0.714 0.677 32,163.00
07 Ago 2022 0.677 0.009 1.35% 0.667 0.680 0.660 44,031.00
06 Ago 2022 0.668 -0.014 -2.05% 0.682 0.699 0.668 9,393.00
05 Ago 2022 0.682 0.030 4.60% 0.652 0.702 0.652 40,001.00
04 Ago 2022 0.652 0.021 3.33% 0.630 0.685 0.630 39,210.00
03 Ago 2022 0.631 0.018 2.94% 0.613 0.668 0.597 52,186.00
02 Ago 2022 0.613 -0.009 -1.45% 0.622 0.635 0.586 9,760.00
01 Ago 2022 0.622 -0.003 -0.48% 0.625 0.646 0.607 75,837.00
31 Jul 2022 0.625 -0.006 -0.95% 0.631 0.681 0.620 51,489.00
30 Jul 2022 0.631 -0.003 -0.47% 0.624 0.685 0.620 121,536.00
29 Jul 2022 0.634 0.002 0.32% 0.637 0.643 0.609 29,681.00
28 Jul 2022 0.632 0.061 10.68% 0.570 0.662 0.566 145,599.00
27 Jul 2022 0.571 0.046 8.76% 0.528 0.572 0.516 23,449.00
26 Jul 2022 0.525 0.002 0.38% 0.515 0.525 0.503 16,249.00
25 Jul 2022 0.523 -0.042 -7.43% 0.562 0.562 0.523 20,132.00
24 Jul 2022 0.565 -0.002 -0.35% 0.570 0.582 0.561 40,513.00
23 Jul 2022 0.567 0.014 2.53% 0.552 0.585 0.544 63,335.00
22 Jul 2022 0.553 -0.020 -3.49% 0.573 0.597 0.547 57,311.00
21 Jul 2022 0.573 0.005 0.88% 0.564 0.580 0.542 45,664.00
20 Jul 2022 0.568 -0.044 -7.19% 0.612 0.624 0.558 68,467.00
19 Jul 2022 0.612 0.009 1.49% 0.599 0.649 0.596 93,374.00
18 Jul 2022 0.603 0.056 10.24% 0.541 0.612 0.541 75,680.00
17 Jul 2022 0.547 -0.016 -2.84% 0.563 0.575 0.539 46,856.00
16 Jul 2022 0.563 0.011 1.99% 0.550 0.567 0.532 41,514.00
15 Jul 2022 0.552 0.031 5.95% 0.521 0.585 0.511 65,175.00
14 Jul 2022 0.521 0.020 3.99% 0.502 0.527 0.477 24,927.00
13 Jul 2022 0.501 0.023 4.81% 0.498 0.503 0.460 30,712.00
12 Jul 2022 0.478 -0.021 -4.21% 0.489 0.502 0.478 23,607.00
11 Jul 2022 0.499 -0.031 -5.85% 0.529 0.536 0.494 38,864.00
10 Jul 2022 0.530 -0.051 -8.78% 0.584 0.584 0.526 59,347.00
09 Jul 2022 0.581 0.002 0.35% 0.570 0.591 0.558 50,831.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
1INCHGBP
1INCH Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220810 12:05:52