AcalaACA

US$ 0.04967

-0.00233

(

-4.48%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 330

Polkadot

Token

No es Minable

Oferta

US$ 0.0496

Intercambio

CRTO

Preguntar

US$ 0.04982

Última hora de transacción

21:46:14

Volumen (24 horas)

$ 589,141

Último tamaño de operación

70.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.04967

Capacidad de mercado totalmente diluida

US$ 49,670,000

Fecha de Génesis

Rango de días 0.04967-0.05221

Rango de 52 semanas 0.04492-0.237

Suministro circulante 1,079,999,995 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0498	Binance	9258504.58	/cdn/crypto/logos/exchanges/BINA.png	$ 473,043.84	1730756844	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	80.1946636008	Recientemente
0.0498	HTX	829128.0968	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,432.86	1730756830	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aca_usdt	7.18168341661	Recientemente
0.0499	LBank	666490.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,134.00	1730756839	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	3	https://www.lbank.info/exchange/aca/usdt	5.77296286148	Recientemente
0.04952	OKX	505866.916331	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,876.86	1730756844	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	4	https://www.okx.com/trade-spot/ACA-USDT	4.38168246625	Recientemente
0.05009	Gate.io	110480.28	/cdn/crypto/logos/exchanges/GATE.png	$ 5,662.53	1730756620	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	5	https://gate.io/trade/ACA_USDT	0.956950316605	Recientemente
7.4E-7	Binance	86771.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.064511	1730756831	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	6	https://www.binance.com/en/trade/ACA_BTC	0.751589195187	Recientemente
0.052	Kraken	74683.3379304	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,813.34	1730747535	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	7	https://trade.kraken.com/markets/kraken/ACA/USD	0.646886882235	3 horas hace
0.04967	Crypto.com	13113	/cdn/crypto/logos/exchanges/CRTO.png	US$ 666.40	1730756829	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	8	https://crypto.com/exchange/trade/ACA_USD	0.113581260852	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	22 horas hace
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	22 horas hace
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05693	-0.00726	-12.752503074	0.047	0.06	77268.9552285	CX
4	0.06004	-0.01037	-17.2718187875	0.047	0.074	86945.9685203	CX
12	0.05377	-0.0041	-7.62506974149	0.047	0.074	91664.170289	CX
26	0.114	-0.06433	-56.4298245614	0.04492	0.162	95048.1187648	CX
52	0.059	-0.00933	-15.813559322	0.04492	0.237	212153.647255	CX
156	0	0	0	0	0.237	197139.536914	CX
260	0	0	0	0	0.237	197139.536914	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730677800	0.052	-0.002	-3.70	0.054	0.054	0.047	152554
1730591400	0.054	-0.001	-1.82	0.055	0.057	0.054	18992
1730505000	0.055	0	0.00	0.056	0.057	0.054	47354
1730418600	0.055	-0.003	-5.17	0.058	0.059	0.055	17072
1730332200	0.058	-0.001	-1.69	0.057	0.06	0.057	6525
1730245800	0.059	0.00098	1.69	0.05791	0.06	0.056	131729
1730159400	0.05802	0.00102	1.79	0.05693	0.05827	0.055	166653
1730073000	0.057	0.003	5.56	0.055	0.057	0.053	22707
1729986600	0.054	0	0.00	0.054	0.057	0.053	138248
1729900200	0.054	-0.009	-14.29	0.062	0.062	0.054	161778
1729813800	0.063	0.004	6.78	0.059	0.067	0.058	85434
1729727400	0.059	0.001	1.72	0.058	0.062	0.057	19615
1729641000	0.058	0	0.00	0	0	0	9748
1729554600	0.058	0	0.00	0.05959	0.06459	0.06017	34703
1729468200	0.058	-0.00151	-2.54	0.058	0.058	0.058	68654
1729381800	0.05951	0.00014	0.24	0.05959	0.061	0.059	22480
1729295400	0.05937	0.00121	2.08	0.05823	0.05967	0.055	97357
1729209000	0.05816	-0.00084	-1.42	0.06034	0.06064	0.058	41136
1729122600	0.059	-0.00154	-2.54	0.059	0.061	0.058	332819
1729036200	0.06054	-0.0022	-3.51	0.0629	0.074	0.05924	245339
1728949800	0.06274	0.00374	6.34	0.06014	0.0629	0.05955	128340
1728863400	0.059	0	0.00	0	0	0	129330
1728777000	0.059	0	0.00	0	0	0	13463
1728690600	0.059	0.00071	1.22	0.059	0.059	0.057	24853
1728604200	0.05829	0	0.00	0	0	0	15839
1728517800	0.05829	0	0.00	0	0	0	252371
1728431400	0.05829	-0.00046	-0.78	0.05884	0.05987	0.057	30220
1728345000	0.05875	0.00016	0.27	0.06004	0.06153	0.05874	83620
1728258600	0.05859	0	0.00	0	0	0	84079
1728172200	0.05859	9.0E-5	0.15	0	0	0	109304
1728085800	0.0585	0.00261	4.67	0.05615	0.05883	0.05565	75742
1727999400	0.05589	-0.00311	-5.27	0.05714	0.05924	0.05414	69240
1727913000	0.059	-0.001	-1.67	0.059	0.059	0.059	147887
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476
1726098600	0.062	0	0.00	0.062	0.062	0.062	20018
1726012200	0.062	0.00163	2.70	0.06016	0.063	0.058	50907
1725925800	0.06037	0.00437	7.80	0.05735	0.06046	0.0567	243518
1725839400	0.056	0.001	1.82	0.058	0.058	0.053	200751
1725753000	0.055	-0.001	-1.79	0.055	0.057	0.055	11621
1725666600	0.056	-0.002	-3.45	0.056	0.058	0.054	30074
1725580200	0.058	0	0.00	0.058	0.058	0.058	5485
1725493800	0.058	-0.00034	-0.58	0.056	0.061	0.056	78397
1725407400	0.05834	-0.00293	-4.78	0.06154	0.06322	0.05816	24950
1725321000	0.06127	0.00327	5.64	0.0638	0.06622	0.05896	295215
1725234600	0.058	0	0.00	0.058	0.058	0.058	100856
1725148200	0.058	-0.001	-1.69	0.059	0.061	0.058	54057
1725061800	0.059	-0.012	-16.90	0.061	0.061	0.057	58950
1724975400	0.071	0	0.00	0	0	0	66012
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080
1723852200	0.05506	0	0.00	0	0	0	2905
1723765800	0.05506	0	0.00	0	0	0	55598
1723679400	0.05506	0.0001	0.18	0	0	0	790
1723593000	0.05496	0.0002	0.37	0.05455	0.05587	0.05293	118758
1723506600	0.05476	-0.00324	-5.59	0.05377	0.05667	0.05352	388257
1723420200	0.058	0	0.00	0.058	0.058	0.057	63122
1723333800	0.058	0	0.00	0	0	0	2518
1723247400	0.058	0.00492	9.27	0.058	0.059	0.056	48088
1723161000	0.05308	0	0.00	0	0	0	83113
1723074600	0.05308	5.0E-5	0.09	0	0	0	26393
1722988200	0.05303	0.00286	5.70	0.05057	0.05485	0.05057	44931
1722901800	0.05017	-0.01683	-25.12	0.075	0.075	0.04492	716073
1722815400	0.067	0	0.00	0	0	0	127301
1722729000	0.067	0	0.00	0	0	0	26184