Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0405 | Binance | 182231809.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,266,881.36 | 1741733196 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 90.6206361344 | Recientemente |
0.04049 | OKX | 10802591.8939 | /cdn/crypto/logos/exchanges/OKEX.png | $ 422,138.60 | 1741733178 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACA-USDT | 5.37193672589 | Recientemente |
4.9E-7 | Binance | 2734983.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.34 | 1741732974 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 3 | https://www.binance.com/en/trade/ACA_BTC | 1.36005859303 | Recientemente |
0.0401 | Gate.io | 2343331.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,546.41 | 1741732463 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 4 | https://gate.io/trade/ACA_USDT | 1.16529726124 | 12 minutos hace |
0.0404 | HTX | 2334765.4274 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,228.99 | 1741733156 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/aca_usdt | 1.16103730188 | Recientemente |
0.0409 | Kraken | 319025.088171 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,628.13 | 1741732190 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.158645499567 | 17 minutos hace |
0.0402 | LBank | 260853.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,165.85 | 1741732522 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 7 | https://www.lbank.info/exchange/aca/usdt | 0.129718037606 | 11 minutos hace |
0.04275 | Crypto.com | 65698 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,801.82 | 1741219229 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 8 | https://crypto.com/exchange/trade/ACA_USD | 0.0326704463599 | 6 días hace |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ACA/BTC | https://crypto.com/exchange/trade/ACA_BTC | BTC | 9 | https://crypto.com/exchange/trade/ACA_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ACA_USDT | 0 | - | |||
0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741651331 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 11 | https://trade.kucoin.com/ACA-USDT | 0 | 23 horas hace |
2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 12 | https://trade.kucoin.com/ACA-BTC | 0 | 23 horas hace |
0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741651331 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 13 | https://trade.kucoin.com/AUSD-USDT | 0 | 23 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.043 | -0.0021 | -4.88372093023 | 0.033 | 0.051 | 350603.990626 | CX |
4 | 0.056 | -0.0151 | -26.9642857143 | 0.033 | 0.063 | 220954.441746 | CX |
12 | 0.106 | -0.0651 | -61.4150943396 | 0.033 | 0.127 | 302484.516868 | CX |
26 | 0.062 | -0.0211 | -34.0322580645 | 0.033 | 0.152 | 293070.677637 | CX |
52 | 0.129 | -0.0881 | -68.2945736434 | 0.033 | 0.237 | 233875.00435 | CX |
156 | 0 | 0 | 0 | 0 | 0.237 | 235213.75112 | CX |
260 | 0 | 0 | 0 | 0 | 0.237 | 235213.75112 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741650600 | 0.038 | 0.004 | 11.76 | 0.037 | 0.043 | 0.033 | 976366 |
1741564200 | 0.034 | -0.005 | -12.82 | 0.043 | 0.051 | 0.034 | 485938 |
1741477800 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 19388 |
1741391400 | 0.04 | -0.002 | -4.76 | 0.04106 | 0.0455 | 0.039 | 597338 |
1741305000 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.041 | 72868 |
1741218600 | 0.042 | 0.002 | 5.00 | 0.04 | 0.045 | 0.04 | 77440 |
1741132200 | 0.04 | -0.003 | -6.98 | 0.043 | 0.043 | 0.038 | 224887 |
1741045800 | 0.043 | -0.007 | -14.00 | 0.048 | 0.052 | 0.04251 | 798129 |
1740959400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 57307 |
1740873000 | 0.045 | -0.002 | -4.26 | 0.044 | 0.046 | 0.044 | 25968 |
1740786600 | 0.047 | -0.002 | -4.08 | 0.049 | 0.05 | 0.044 | 118824 |
1740700200 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 51251 |
1740613800 | 0.046 | 0 | 0.00 | 0.046 | 0.048 | 0.045 | 221221 |
1740527400 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.042 | 185949 |
1740441000 | 0.046 | -0.009 | -16.36 | 0.053 | 0.0542 | 0.046 | 683027 |
1740354600 | 0.055 | 0.001 | 1.85 | 0.054 | 0.057 | 0.054 | 59499 |
1740268200 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 15393 |
1740181800 | 0.052 | -0.002 | -3.70 | 0.054 | 0.057 | 0.052 | 320820 |
1740095400 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 48996 |
1740009000 | 0.053 | 0.001 | 1.92 | 0.052 | 0.055 | 0.052 | 82763 |
1739922600 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.05105 | 110524 |
1739836200 | 0.054 | -0.004 | -6.90 | 0.058 | 0.058 | 0.053 | 732806 |
1739749800 | 0.058 | 0.002 | 3.57 | 0.056 | 0.06 | 0.056 | 29327 |
1739663400 | 0.056 | -0.003 | -5.08 | 0.059 | 0.06 | 0.056 | 10619 |
1739577000 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.057 | 27392 |
1739490600 | 0.058 | -0.003 | -4.92 | 0.058 | 0.061 | 0.056 | 21088 |
1739404200 | 0.061 | 0.00451 | 7.98 | 0.056 | 0.063 | 0.054 | 85122 |
1739317800 | 0.05649 | 0.00049 | 0.87 | 0.056 | 0.05942 | 0.05579 | 46464 |
1739231400 | 0.056 | 0 | 0.00 | 0.054 | 0.0586 | 0.054 | 633744 |
1739145000 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.054 | 77860 |
1739058600 | 0.058 | 0.003 | 5.45 | 0.056 | 0.058 | 0.054 | 38493 |
1738972200 | 0.055 | -0.001 | -1.79 | 0.058 | 0.059 | 0.055 | 81864 |
1738885800 | 0.056 | -0.002 | -3.45 | 0.058 | 0.062 | 0.054 | 111236 |
1738799400 | 0.058 | -0.001 | -1.69 | 0.06 | 0.061 | 0.057 | 95893 |
1738713000 | 0.059 | -0.004 | -6.35 | 0.063 | 0.06406 | 0.057 | 286630 |
1738626600 | 0.063 | -0.001 | -1.56 | 0.063 | 0.06498 | 0.04997 | 1153029 |
1738540200 | 0.064 | -0.008 | -11.11 | 0.069 | 0.079 | 0.058 | 407032 |
1738453800 | 0.072 | -0.001 | -1.37 | 0.076 | 0.079 | 0.071 | 82668 |
1738367400 | 0.073 | -0.002 | -2.67 | 0.075 | 0.077 | 0.073 | 126794 |
1738281000 | 0.075 | 0.001 | 1.35 | 0.076 | 0.078 | 0.074 | 75378 |
1738194600 | 0.074 | 0.00528 | 7.68 | 0.07 | 0.081 | 0.069 | 197167 |
1738108200 | 0.06872 | -0.00928 | -11.90 | 0.08039 | 0.081 | 0.06872 | 121591 |
1738021800 | 0.078 | 0.005 | 6.85 | 0.113 | 0.113 | 0.06691 | 1056880 |
1737935400 | 0.073 | -0.001 | -1.35 | 0.076 | 0.08 | 0.073 | 83799 |
1737849000 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.073 | 44476 |
1737762600 | 0.076 | -0.004 | -5.00 | 0.075 | 0.081 | 0.074 | 150368 |
1737676200 | 0.08 | -0.01 | -11.11 | 0.081 | 0.087 | 0.077 | 170246 |
1737589800 | 0.09 | 0.01419 | 18.72 | 0.075 | 0.097 | 0.074 | 324987 |
1737503400 | 0.07581 | -0.00019 | -0.25 | 0.076 | 0.079 | 0.069 | 249986 |
1737417000 | 0.076 | -0.001 | -1.30 | 0.113 | 0.113 | 0.07 | 844444 |
1737330600 | 0.077 | -0.009 | -10.47 | 0.086 | 0.09 | 0.076 | 338762 |
1737244200 | 0.086 | -0.009 | -9.47 | 0.095 | 0.097 | 0.083 | 313271 |
1737157800 | 0.095 | 0.009 | 10.47 | 0.086 | 0.102 | 0.086 | 450080 |
1737071400 | 0.086 | -0.002 | -2.27 | 0.088 | 0.088 | 0.083 | 309426 |
1736985000 | 0.088 | 0.001 | 1.15 | 0.085 | 0.092 | 0.079 | 84778 |
1736898600 | 0.087 | 0.007 | 8.75 | 0.08 | 0.087 | 0.08 | 47533 |
1736812200 | 0.08 | -0.002 | -2.44 | 0.08778 | 0.08778 | 0.074 | 769342 |
1736725800 | 0.082 | -0.005 | -5.75 | 0.089 | 0.089 | 0.082 | 51485 |
1736639400 | 0.087 | 0.002 | 2.35 | 0.088 | 0.09 | 0.086 | 56603 |
1736553000 | 0.085 | -0.001 | -1.16 | 0.088 | 0.09107 | 0.085 | 636005 |
1736466600 | 0.086 | -0.003 | -3.37 | 0.089 | 0.093 | 0.083 | 463838 |
1736380200 | 0.089 | -0.007 | -7.29 | 0.096 | 0.097 | 0.085 | 216184 |
1736293800 | 0.096 | -0.011 | -10.28 | 0.109 | 0.109 | 0.093 | 320788 |
1736207400 | 0.107 | 0 | 0.00 | 0.108 | 0.11007 | 0.104 | 630409 |
1736121000 | 0.107 | 0 | 0.00 | 0.107 | 0.11 | 0.107 | 37941 |
1736034600 | 0.107 | -0.00274 | -2.50 | 0.109 | 0.111 | 0.107 | 339293 |
1735948200 | 0.10974 | 0.00274 | 2.56 | 0.10786 | 0.1121 | 0.103 | 279328 |
1735861800 | 0.107 | 0.001 | 0.94 | 0.107 | 0.11235 | 0.10578 | 830753 |
1735775400 | 0.106 | 0 | 0.00 | 0.106 | 0.11 | 0.105 | 123062 |
1735689000 | 0.106 | -0.00352 | -3.21 | 0.111 | 0.111 | 0.102 | 678191 |
1735602600 | 0.10952 | 0.00752 | 7.37 | 0.103 | 0.123 | 0.103 | 1467637 |
1735516200 | 0.102 | -0.008 | -7.27 | 0.11 | 0.114 | 0.1 | 247576 |
1735429800 | 0.11 | 0.003 | 2.80 | 0.108 | 0.127 | 0.101 | 696999 |
1735343400 | 0.107 | 0.02 | 22.99 | 0.092 | 0.114 | 0.09 | 504009 |
1735257000 | 0.087 | -0.013 | -13.00 | 0.097 | 0.097 | 0.087 | 132287 |
1735170600 | 0.1 | 0.00305 | 3.15 | 0.096 | 0.1 | 0.095 | 63568 |
1735084200 | 0.09695 | 0.00495 | 5.38 | 0.091 | 0.101 | 0.08936 | 335449 |
1734997800 | 0.092 | 0.003 | 3.37 | 0.088 | 0.09303 | 0.086 | 734708 |
1734911400 | 0.089 | 0.002 | 2.30 | 0.087 | 0.092 | 0.086 | 110120 |
1734825000 | 0.087 | -0.004 | -4.40 | 0.091 | 0.097 | 0.087 | 136140 |
1734738600 | 0.091 | 0 | 0.00 | 0.091 | 0.094 | 0.077 | 435883 |
1734652200 | 0.091 | -0.005 | -5.21 | 0.095 | 0.105 | 0.087 | 409885 |
1734565800 | 0.096 | -0.00644 | -6.29 | 0.102 | 0.106 | 0.096 | 203185 |
1734479400 | 0.10244 | -0.00556 | -5.15 | 0.106 | 0.112 | 0.1 | 352866 |
1734393000 | 0.108 | -0.006 | -5.26 | 0.117 | 0.127 | 0.108 | 1162358 |
1734306600 | 0.114 | 0.013 | 12.87 | 0.104 | 0.125 | 0.101 | 431477 |
1734220200 | 0.101 | -0.01 | -9.01 | 0.111 | 0.112 | 0.1 | 36724 |
1734133800 | 0.111 | -0.009 | -7.50 | 0.118 | 0.126 | 0.107 | 329038 |
1734047400 | 0.12 | 0.02 | 20.00 | 0.1 | 0.129 | 0.093 | 515006 |
1733961000 | 0.1 | 0.00335 | 3.47 | 0.096 | 0.104 | 0.092 | 296950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones