ACAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,004.00 |
24 Jun 2024 | 0.065 | -0.008 | -10.96% | 0.069 | 0.069 | 0.060 | 170,102.00 |
23 Jun 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.073 | 31,187.00 |
22 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 43,040.00 |
21 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.073 | 0.070 | 65,970.00 |
20 Jun 2024 | 0.072 | 0.00049 | 0.69% | 0.073 | 0.074 | 0.071 | 57,277.00 |
19 Jun 2024 | 0.07151 | 0.00047 | 0.66% | 0.00000000 | 0.00000000 | 0.00000000 | 36,461.00 |
18 Jun 2024 | 0.07104 | -0.00396 | -5.28% | 0.075 | 0.075 | 0.06682 | 225,083.00 |
17 Jun 2024 | 0.075 | -0.0039 | -4.94% | 0.08148 | 0.08189 | 0.075 | 95,755.00 |
16 Jun 2024 | 0.0789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,255.00 |
15 Jun 2024 | 0.0789 | -0.0001 | -0.13% | 0.00000000 | 0.00000000 | 0.00000000 | 22,315.00 |
14 Jun 2024 | 0.079 | -0.00012 | -0.15% | 0.07932 | 0.08804 | 0.07722 | 163,047.00 |
13 Jun 2024 | 0.07912 | -0.00182 | -2.25% | 0.080 | 0.08439 | 0.07872 | 41,650.00 |
12 Jun 2024 | 0.08094 | 0.00011 | 0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 162,777.00 |
11 Jun 2024 | 0.08083 | -0.00661 | -7.56% | 0.08717 | 0.09688 | 0.07935 | 192,888.00 |
10 Jun 2024 | 0.08744 | -0.00356 | -3.91% | 0.08968 | 0.09017 | 0.08478 | 303,950.00 |
09 Jun 2024 | 0.091 | -0.007 | -7.14% | 0.00000000 | 0.00000000 | 0.00000000 | 89,220.00 |
08 Jun 2024 | 0.098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 120,579.00 |
07 Jun 2024 | 0.098 | -0.00961 | -8.93% | 0.105 | 0.110 | 0.098 | 80,089.00 |
06 Jun 2024 | 0.10761 | -0.00004 | -0.04% | 0.10776 | 0.10845 | 0.10405 | 61,713.00 |
05 Jun 2024 | 0.10765 | 0.00465 | 4.51% | 0.110 | 0.11025 | 0.105 | 93,598.00 |
04 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,067.00 |
03 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,390.00 |
02 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,808.00 |
01 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,140.00 |
31 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 9,193.00 |
30 May 2024 | 0.103 | -0.003 | -2.83% | 0.103 | 0.105 | 0.100 | 77,785.00 |
29 May 2024 | 0.106 | -0.00113 | -1.05% | 0.106 | 0.108 | 0.103 | 126,843.00 |
28 May 2024 | 0.10713 | 0.00237 | 2.26% | 0.10458 | 0.10807 | 0.10192 | 107,584.00 |
27 May 2024 | 0.10476 | 0.00476 | 4.76% | 0.1007 | 0.10588 | 0.099 | 89,495.00 |
26 May 2024 | 0.100 | 0.00 | 0.00% | 0.101 | 0.103 | 0.096 | 89,720.00 |
25 May 2024 | 0.100 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,439.00 |
24 May 2024 | 0.100 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 219,411.00 |
23 May 2024 | 0.100 | -0.00813 | -7.52% | 0.100 | 0.105 | 0.099 | 23,700.00 |
22 May 2024 | 0.10813 | -0.00008 | -0.07% | 0.00000000 | 0.00000000 | 0.00000000 | 173,043.00 |
21 May 2024 | 0.10821 | -0.00179 | -1.63% | 0.110 | 0.112 | 0.106 | 54,276.00 |
20 May 2024 | 0.110 | 0.005 | 4.76% | 0.103 | 0.110 | 0.101 | 254,096.00 |
19 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,549.00 |
18 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33,516.00 |
17 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,209.00 |
16 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,304.00 |
15 May 2024 | 0.105 | 0.00501 | 5.01% | 0.105 | 0.105 | 0.100 | 13,779.00 |
14 May 2024 | 0.09999 | -0.0035 | -3.38% | 0.10363 | 0.106 | 0.09804 | 161,348.00 |
13 May 2024 | 0.10349 | -0.00351 | -3.28% | 0.153 | 0.162 | 0.09988 | 78,756.00 |
12 May 2024 | 0.107 | -0.004 | -3.60% | 0.107 | 0.108 | 0.103 | 68,383.00 |
11 May 2024 | 0.111 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,139.00 |
10 May 2024 | 0.111 | -0.001 | -0.89% | 0.114 | 0.117 | 0.110 | 185,174.00 |
09 May 2024 | 0.112 | 0.001 | 0.90% | 0.112 | 0.112 | 0.111 | 48,514.00 |
08 May 2024 | 0.111 | -0.006 | -5.13% | 0.118 | 0.118 | 0.109 | 146,584.00 |
07 May 2024 | 0.117 | 0.003 | 2.63% | 0.114 | 0.131 | 0.113 | 89,230.00 |
06 May 2024 | 0.114 | -0.003 | -2.56% | 0.118 | 0.123 | 0.113 | 106,001.00 |
05 May 2024 | 0.117 | 0.001 | 0.86% | 0.116 | 0.118 | 0.113 | 21,483.00 |
04 May 2024 | 0.116 | 0.002 | 1.75% | 0.114 | 0.118 | 0.113 | 24,070.00 |
03 May 2024 | 0.114 | 0.005 | 4.59% | 0.109 | 0.115 | 0.107 | 90,077.00 |
02 May 2024 | 0.109 | 0.004 | 3.81% | 0.105 | 0.109 | 0.103 | 251,374.00 |
01 May 2024 | 0.105 | -0.001 | -0.94% | 0.106 | 0.110 | 0.098 | 106,732.00 |
30 Abr 2024 | 0.106 | -0.013 | -10.92% | 0.119 | 0.119 | 0.099 | 104,113.00 |
29 Abr 2024 | 0.119 | 0.009 | 8.18% | 0.153 | 0.162 | 0.108 | 87,265.00 |
28 Abr 2024 | 0.110 | -0.001 | -0.90% | 0.111 | 0.115 | 0.110 | 35,440.00 |
27 Abr 2024 | 0.111 | 0.002 | 1.83% | 0.109 | 0.112 | 0.106 | 160,994.00 |
26 Abr 2024 | 0.109 | -0.005 | -4.39% | 0.114 | 0.114 | 0.100 | 283,170.00 |
25 Abr 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.116 | 0.109 | 67,470.00 |
24 Abr 2024 | 0.114 | -0.007 | -5.79% | 0.121 | 0.125 | 0.113 | 156,666.00 |
23 Abr 2024 | 0.121 | 0.001 | 0.83% | 0.120 | 0.122 | 0.11873 | 35,176.00 |
22 Abr 2024 | 0.120 | 0.002 | 1.69% | 0.153 | 0.162 | 0.117 | 55,575.00 |
21 Abr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.115 | 18,959.00 |
20 Abr 2024 | 0.118 | 0.008 | 7.27% | 0.110 | 0.118 | 0.107 | 53,975.00 |
19 Abr 2024 | 0.110 | 0.001 | 0.92% | 0.109 | 0.116 | 0.099 | 96,109.00 |
18 Abr 2024 | 0.109 | 0.005 | 4.81% | 0.104 | 0.125 | 0.103 | 154,693.00 |
17 Abr 2024 | 0.104 | -0.006 | -5.45% | 0.109 | 0.109 | 0.100 | 161,078.00 |
16 Abr 2024 | 0.110 | 0.005 | 4.76% | 0.105 | 0.112 | 0.102 | 109,473.00 |
15 Abr 2024 | 0.105 | -0.007 | -6.25% | 0.111 | 0.118 | 0.103 | 455,403.00 |
14 Abr 2024 | 0.112 | 0.008 | 7.69% | 0.104 | 0.113 | 0.100 | 106,436.00 |
13 Abr 2024 | 0.104 | -0.018 | -14.75% | 0.122 | 0.128 | 0.091 | 408,360.00 |
12 Abr 2024 | 0.122 | -0.025 | -17.01% | 0.147 | 0.150 | 0.119 | 201,987.00 |
11 Abr 2024 | 0.147 | -0.007 | -4.55% | 0.154 | 0.156 | 0.147 | 114,833.00 |
10 Abr 2024 | 0.154 | -0.008 | -4.94% | 0.160 | 0.160 | 0.148 | 277,516.00 |
09 Abr 2024 | 0.162 | -0.006 | -3.57% | 0.168 | 0.174 | 0.157 | 336,763.00 |
08 Abr 2024 | 0.168 | 0.012 | 7.69% | 0.158 | 0.173 | 0.155 | 277,396.00 |
07 Abr 2024 | 0.156 | 0.001 | 0.65% | 0.153 | 0.162 | 0.153 | 56,902.00 |
06 Abr 2024 | 0.155 | 0.005 | 3.33% | 0.150 | 0.156 | 0.149 | 156,711.00 |
05 Abr 2024 | 0.150 | -0.008 | -5.06% | 0.158 | 0.158 | 0.146 | 238,341.00 |
04 Abr 2024 | 0.158 | 0.002 | 1.28% | 0.156 | 0.165 | 0.156 | 158,238.00 |
03 Abr 2024 | 0.156 | -0.005 | -3.11% | 0.161 | 0.167 | 0.153 | 386,180.00 |
02 Abr 2024 | 0.161 | -0.008 | -4.73% | 0.169 | 0.169 | 0.151 | 308,401.00 |
01 Abr 2024 | 0.169 | -0.012 | -6.63% | 0.183 | 0.183 | 0.163 | 551,168.00 |
31 Mar 2024 | 0.181 | -0.011 | -5.73% | 0.195 | 0.196 | 0.180 | 115,394.00 |
30 Mar 2024 | 0.192 | 0.019 | 10.98% | 0.173 | 0.201 | 0.172 | 219,987.00 |
29 Mar 2024 | 0.173 | -0.013 | -6.99% | 0.186 | 0.186 | 0.173 | 191,923.00 |
28 Mar 2024 | 0.186 | 0.005 | 2.76% | 0.180 | 0.189 | 0.177 | 92,526.00 |