Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Acala | ACAUSD | Cripto | 66,556,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00531 | -7.08% | 0.06969 | 0.06917 | 0.0702 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.06682 | 0.075 | 0.033 - 0.237 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 06:59:03 | 1.00 | 0.06969 | USD |
Resumen Histórico ACAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08717 | 0.09688 | 0.075 | 98,241.40 | -0.01748 | -20.05% |
| 1 Month | 0.110 | 0.112 | 0.075 | 90,455.11 | -0.04031 | -36.65% |
| 3 Months | 0.199 | 0.204 | 0.075 | 128,886.54 | -0.12931 | -64.98% |
| 6 Months | 0.07492 | 0.237 | 0.07135 | 269,961.82 | -0.00523 | -6.98% |
| 1 Year | 0.050 | 0.237 | 0.033 | 236,453.41 | 0.01969 | 39.38% |
| 3 Years | 0.050 | 0.237 | 0.033 | 236,453.41 | 0.01969 | 39.38% |
| 5 Years | 0.050 | 0.237 | 0.033 | 236,453.41 | 0.01969 | 39.38% |
ACAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.075 | -0.0039 | -4.94% | 0.08148 | 0.08189 | 0.075 | 95,755.00 |
| 16 Jun 2024 | 0.0789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,255.00 |
| 15 Jun 2024 | 0.0789 | -0.0001 | -0.13% | 0.00000000 | 0.00000000 | 0.00000000 | 22,315.00 |
| 14 Jun 2024 | 0.079 | -0.00012 | -0.15% | 0.07932 | 0.08804 | 0.07722 | 163,047.00 |
| 13 Jun 2024 | 0.07912 | -0.00182 | -2.25% | 0.080 | 0.08439 | 0.07872 | 41,650.00 |
| 12 Jun 2024 | 0.08094 | 0.00011 | 0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 162,777.00 |
| 11 Jun 2024 | 0.08083 | -0.00661 | -7.56% | 0.08717 | 0.09688 | 0.07935 | 192,888.00 |
| 10 Jun 2024 | 0.08744 | -0.00356 | -3.91% | 0.08968 | 0.09017 | 0.08478 | 303,950.00 |
| 09 Jun 2024 | 0.091 | -0.007 | -7.14% | 0.00000000 | 0.00000000 | 0.00000000 | 89,220.00 |
| 08 Jun 2024 | 0.098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 120,579.00 |
| 07 Jun 2024 | 0.098 | -0.00961 | -8.93% | 0.105 | 0.110 | 0.098 | 80,089.00 |
| 06 Jun 2024 | 0.10761 | -0.00004 | -0.04% | 0.10776 | 0.10845 | 0.10405 | 61,713.00 |
| 05 Jun 2024 | 0.10765 | 0.00465 | 4.51% | 0.110 | 0.11025 | 0.105 | 93,598.00 |
| 04 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,067.00 |
| 03 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,390.00 |
| 02 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,808.00 |
| 01 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,140.00 |
| 31 May 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 9,193.00 |
| 30 May 2024 | 0.103 | -0.003 | -2.83% | 0.103 | 0.105 | 0.100 | 77,785.00 |
| 29 May 2024 | 0.106 | -0.00113 | -1.05% | 0.106 | 0.108 | 0.103 | 126,843.00 |
| 28 May 2024 | 0.10713 | 0.00237 | 2.26% | 0.10458 | 0.10807 | 0.10192 | 107,584.00 |
| 27 May 2024 | 0.10476 | 0.00476 | 4.76% | 0.1007 | 0.10588 | 0.099 | 89,495.00 |
| 26 May 2024 | 0.100 | 0.00 | 0.00% | 0.101 | 0.103 | 0.096 | 89,720.00 |
| 25 May 2024 | 0.100 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,439.00 |
| 24 May 2024 | 0.100 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 219,411.00 |
| 23 May 2024 | 0.100 | -0.00813 | -7.52% | 0.100 | 0.105 | 0.099 | 23,700.00 |
| 22 May 2024 | 0.10813 | -0.00008 | -0.07% | 0.00000000 | 0.00000000 | 0.00000000 | 173,043.00 |
| 21 May 2024 | 0.10821 | -0.00179 | -1.63% | 0.110 | 0.112 | 0.106 | 54,276.00 |
| 20 May 2024 | 0.110 | 0.005 | 4.76% | 0.103 | 0.110 | 0.101 | 254,096.00 |
| 19 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,549.00 |
| 18 May 2024 | 0.105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33,516.00 |
