Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Across Protocol Token | ACXUST | Cripto | 100,000,792 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0155 | -4.79% | 0.3084 | 0.3083 | 0.3089 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3239 | 0.3289 | 0.2969 | 0.3239 | 0.03246 - 0.36805 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:10:52 | 115.71 | 0.3084 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 30,153.12 | 95,602.28 | ACX | |||
Resumen Histórico ACXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.28902 | 0.3301 | 0.23237 | 136,753.66 | 0.01938 | 6.71% |
| 1 Month | 0.22158 | 0.3301 | 0.181 | 253,578.61 | 0.08682 | 39.18% |
| 3 Months | 0.18346 | 0.36805 | 0.181 | 296,116.17 | 0.12494 | 68.10% |
| 6 Months | 0.06506 | 0.36805 | 0.065 | 274,990.10 | 0.24334 | 374.02% |
| 1 Year | 0.0439 | 0.36805 | 0.03246 | 320,131.00 | 0.2645 | 602.51% |
| 3 Years | 0.0392 | 0.36805 | 0.03186 | 303,299.09 | 0.2692 | 686.73% |
| 5 Years | 0.0392 | 0.36805 | 0.03186 | 303,299.09 | 0.2692 | 686.73% |
ACXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.3239 | 0.0283 | 9.57% | 0.2956 | 0.3301 | 0.2905 | 125,215.00 |
| 17 May 2024 | 0.2956 | 0.06037 | 25.66% | 0.23523 | 0.2975 | 0.23523 | 119,344.00 |
| 16 May 2024 | 0.23523 | -0.00478 | -1.99% | 0.24001 | 0.24335 | 0.23237 | 151,163.00 |
| 15 May 2024 | 0.24001 | -0.01206 | -4.78% | 0.25207 | 0.25411 | 0.23632 | 166,204.00 |
| 14 May 2024 | 0.25207 | -0.00699 | -2.70% | 0.25906 | 0.26748 | 0.25174 | 109,113.00 |
| 13 May 2024 | 0.25906 | -0.01305 | -4.80% | 0.26632 | 0.27194 | 0.25672 | 156,397.00 |
| 12 May 2024 | 0.27211 | -0.01691 | -5.85% | 0.28902 | 0.28973 | 0.26985 | 129,837.00 |
| 11 May 2024 | 0.28902 | -0.00481 | -1.64% | 0.29451 | 0.2966 | 0.28104 | 106,065.00 |
| 10 May 2024 | 0.29383 | 0.01404 | 5.02% | 0.27979 | 0.29598 | 0.278 | 88,214.00 |
| 09 May 2024 | 0.27979 | 0.01163 | 4.34% | 0.2664 | 0.28276 | 0.25812 | 250,319.00 |
| 08 May 2024 | 0.26816 | 0.01756 | 7.01% | 0.2506 | 0.27209 | 0.24639 | 160,199.00 |
| 07 May 2024 | 0.2506 | 0.01141 | 4.77% | 0.23919 | 0.25122 | 0.231 | 173,151.00 |
| 06 May 2024 | 0.23919 | 0.02044 | 9.34% | 0.21918 | 0.24154 | 0.21897 | 225,980.00 |
| 05 May 2024 | 0.21875 | 0.01132 | 5.46% | 0.2071 | 0.22251 | 0.19827 | 270,195.00 |
| 04 May 2024 | 0.20743 | -0.01643 | -7.34% | 0.22436 | 0.24906 | 0.207 | 356,870.00 |
| 03 May 2024 | 0.22386 | 0.00176 | 0.79% | 0.22125 | 0.22609 | 0.20591 | 227,308.00 |
| 02 May 2024 | 0.2221 | 0.01644 | 7.99% | 0.20795 | 0.22476 | 0.20795 | 348,311.00 |
| 01 May 2024 | 0.20566 | 0.01112 | 5.72% | 0.19454 | 0.22309 | 0.181 | 453,596.00 |
| 30 Abr 2024 | 0.19454 | -0.02829 | -12.70% | 0.22283 | 0.23299 | 0.18368 | 283,995.00 |
| 29 Abr 2024 | 0.22283 | -0.00983 | -4.23% | 0.22842 | 0.23483 | 0.21505 | 201,845.00 |
| 28 Abr 2024 | 0.23266 | 0.01066 | 4.80% | 0.222 | 0.2427 | 0.21948 | 441,448.00 |
| 27 Abr 2024 | 0.222 | 0.01153 | 5.48% | 0.21047 | 0.2267 | 0.20518 | 407,945.00 |
| 26 Abr 2024 | 0.21047 | 0.00301 | 1.45% | 0.20746 | 0.21431 | 0.20656 | 280,747.00 |
| 25 Abr 2024 | 0.20746 | 0.0004 | 0.19% | 0.20706 | 0.21476 | 0.19815 | 268,741.00 |
| 24 Abr 2024 | 0.20706 | -0.01793 | -7.97% | 0.22452 | 0.22528 | 0.1945 | 358,415.00 |
| 23 Abr 2024 | 0.22499 | -0.00446 | -1.94% | 0.22945 | 0.23648 | 0.22357 | 548,491.00 |
| 22 Abr 2024 | 0.22945 | -0.00596 | -2.53% | 0.23843 | 0.23996 | 0.22874 | 203,912.00 |
| 21 Abr 2024 | 0.23541 | 0.01383 | 6.24% | 0.22158 | 0.24303 | 0.21984 | 487,166.00 |
| 20 Abr 2024 | 0.22158 | 0.01515 | 7.34% | 0.20643 | 0.22813 | 0.20044 | 393,055.00 |
| 19 Abr 2024 | 0.20643 | 0.00486 | 2.41% | 0.20157 | 0.21433 | 0.192 | 851,465.00 |
