ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CardanoADA
US$ 0.683
0.0006
(
0.09%
)
Información
Rango Rango 9
Moneda
No es Minable
Oferta
US$ 0.6829
Intercambio
GDAX
Preguntar
US$ 0.683
Última hora de transacción
09:36:46
Volumen (24 horas)
$ 292,256,920
Último tamaño de operación
923.48
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.683
Capacidad de mercado totalmente diluida
US$ 30,735,000,000
Fecha de Génesis
23/9/2017
Rango de días 0.6732-0.6946
Rango de 52 semanas 0.275966-1.33
Suministro circulante 35,918,136,268 / 45,000,000,000
79.82%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.6833Binance41518334.9/cdn/crypto/logos/exchanges/BINA.png$ 28,342,330.741740562610ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT50.8911647632Recientemente
0.683Coinbase16600790.3662/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,341,643.151740562607ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD20.3484450848Recientemente
0.6832OKX6198934.1024/cdn/crypto/logos/exchanges/OKEX.png$ 4,233,898.721740562612ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT7.59835329431Recientemente
0.68188DigiFinex5483993.7/cdn/crypto/logos/exchanges/DGFX.png$ 3,744,510.701740562424ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA6.7220139637Recientemente
0.65103Bitvavo2573531.83867/cdn/crypto/logos/exchanges/BITV.png€ 1,672,204.711740562612ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR3.15451072738Recientemente
0.682LATOKEN1232163.9904/cdn/crypto/logos/exchanges/LATK.png$ 842,427.841740561935ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT6https://exchange.latoken.com/exchange/ADA-USDT1.5103269628211 minutos hace
0.6508Coinbase941222.23/cdn/crypto/logos/exchanges/GDAX.png€ 611,418.421740562612ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR7https://pro.coinbase.com/trade/ADA-EUR1.15370463919Recientemente
0.683101HTX886075.9807/cdn/crypto/logos/exchanges/HUOB.png$ 605,594.051740562612ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT8https://www.huobi.com/en-us/exchange/ada_usdt1.08610903677Recientemente
7.68E-6Binance718143.1/cdn/crypto/logos/exchanges/BINA.pngBTC 5.531740562611ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC9https://www.binance.com/en/trade/ADA_BTC0.880265042269Recientemente
0.6825LBank710819.5/cdn/crypto/logos/exchanges/LBNK.png$ 485,481.891740562611ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT10https://www.lbank.info/exchange/ada/usdt0.871288127969Recientemente
0.681Gate.io627706.3/cdn/crypto/logos/exchanges/GATE.png$ 427,888.631740562087ADA/USDThttps://gate.io/trade/ADA_USDTUSDT11https://gate.io/trade/ADA_USDT0.7694119914299 minutos hace
0.6822Kucoin532909.44/cdn/crypto/logos/exchanges/KUCN.png$ 363,831.211740562385ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT12https://trade.kucoin.com/ADA-USDT0.653214590138Recientemente
0.648551Kraken480027.92833/cdn/crypto/logos/exchanges/KRKN.png€ 311,773.911740562143ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR13https://trade.kraken.com/markets/kraken/ADA/EUR0.5883949934528 minutos hace
0.6833Coinbase438342.97/cdn/crypto/logos/exchanges/GDAX.png$ 299,205.931740562612ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT14https://pro.coinbase.com/trade/ADA-USDT0.537299589755Recientemente
0.681045Kraken355427.465898/cdn/crypto/logos/exchanges/KRKN.pngUS$ 242,809.141740562145ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD15https://trade.kraken.com/markets/kraken/ADA/USD0.4356657792758 minutos hace
0.68479Bitfinex324172.991375/cdn/crypto/logos/exchanges/BFNX.pngUS$ 221,820.361740562612ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD16https://www.bitfinex.com/t/ADA:USD0.397355557625Recientemente
0.68115Crypto.com274294/cdn/crypto/logos/exchanges/CRTO.pngUS$ 187,232.581740562069ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD17https://crypto.com/exchange/trade/ADA_USD0.3362163049459 minutos hace
0.5395Coinbase266671.81/cdn/crypto/logos/exchanges/GDAX.png£ 143,464.871740562610ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP18https://pro.coinbase.com/trade/ADA-GBP0.32687339348Recientemente
0.68289Crypto.com249507/cdn/crypto/logos/exchanges/CRTO.png$ 170,863.961740562547ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT19https://crypto.com/exchange/trade/ADA_USDT0.305833600436Recientemente
0.6506Binance233948.3/cdn/crypto/logos/exchanges/BINA.png€ 152,082.641740562611ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR20https://www.binance.com/en/trade/ADA_EUR0.286762499268Recientemente
0.68258Bitstamp180344.66806/cdn/crypto/logos/exchanges/BSTP.pngUS$ 123,001.211740562612ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD21https://www.bitstamp.net/markets/ada/usd0.221057762517Recientemente
0.64743Bitstamp147269.424276/cdn/crypto/logos/exchanges/BSTP.png€ 95,657.141740560092ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR22https://www.bitstamp.net/markets/ada/eur0.18051573006242 minutos hace
0.0002757Binance146730.7/cdn/crypto/logos/exchanges/BINA.pngETH 40.401740562610ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH23https://www.binance.com/en/trade/ADA_ETH0.179855387927Recientemente
0.68378EXMO126352.943696/cdn/crypto/logos/exchanges/EXMO.png$ 86,402.131740562569ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT24https://exmo.com/en/trade#?pair=ADA_USDT0.154877320862Recientemente
7.67E-6Coinbase116682.96/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8982971740562593ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC25https://pro.coinbase.com/trade/ADA-BTC0.14302432303Recientemente
0.00027521HitBTC82018/cdn/crypto/logos/exchanges/HITB.pngETH 22.601740562364ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH26https://hitbtc.com/ADA-to-ETH0.100533693406Recientemente
0.704814EXMO65272.2799092/cdn/crypto/logos/exchanges/EXMO.pngUS$ 46,184.261740562569ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD27https://exmo.com/en/trade#?pair=ADA_USD0.0800076004813Recientemente
7.66E-6Kucoin19319.3894/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1486561740562383ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC28https://trade.kucoin.com/ADA-BTC0.0236807721564Recientemente
7.65E-6Bitfinex14306.9944658/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1099311740562596ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC29https://www.bitfinex.com/t/ADA:BTC0.0175368211269Recientemente
0.000275Coinbase12490.14/cdn/crypto/logos/exchanges/GDAX.pngETH 3.451740562533ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH30https://pro.coinbase.com/trade/ADA-ETH0.0153098088877Recientemente
7.66E-6Crypto.com9495/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0731261740562035ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC31https://crypto.com/exchange/trade/ADA_BTC0.011638511288810 minutos hace
0.0002756Kraken6025.99714295/cdn/crypto/logos/exchanges/KRKN.pngETH 1.671740562143ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH32https://trade.kraken.com/markets/kraken/ADA/ETH0.007386375542358 minutos hace
7.69E-6EXMO5067.79475879/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0391161740562568ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC33https://exmo.com/en/trade#?pair=ADA_BTC0.0062118574523Recientemente
7.65E-6Upbit1935.77859801/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0149721740561932ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0023727836825311 minutos hace
7.66E-6HitBTC878/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0067551740562312ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC35https://hitbtc.com/ADA-to-BTC0.001076209890645 minutos hace
7.66E-6Bitstamp852.49445131/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0065541740560092ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC36https://www.bitstamp.net/markets/ada/btc0.0010449464239342 minutos hace
7.73E-6HTX523.85/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0040421740555089ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC37https://www.huobi.com/en-us/exchange/ada_btc0.0006421099672092 horas hace
7.68E-6Gate.io14.72/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001131740562342ADA/BTChttps://gate.io/trade/ADA_BTCBTC38https://gate.io/trade/ADA_BTC1.80430633145E-5Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH39https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD41https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC42https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR43https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC44https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740528139ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP45https://www.binance.com/en/trade/ADA_GBP010 horas hace
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001740528138ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH010 horas hace
0.6779Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001740562434ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0Recientemente
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740528138ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA010 horas hace
0.769601CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740562503ADA/USDThttps://cex.io/ada-usdtUSDT49https://cex.io/ada-usdt0Recientemente
0.532831CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740562503ADA/GBPhttps://cex.io/ada-gbpGBP50https://cex.io/ada-gbp0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT51https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740562503ADA/USDhttps://cex.io/ada-usdUSD52https://cex.io/ada-usd0Recientemente
0.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740562502ADA/EURhttps://cex.io/ada-eurEUR53https://cex.io/ada-eur0Recientemente
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740528129ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC54https://www.okx.com/trade-spot/ADA-BTC010 horas hace
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740528129ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH55https://www.okx.com/trade-spot/ADA-ETH010 horas hace
0.683098HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121ADA/USDhttps://hitbtc.com/ADA-to-USDUSD56https://hitbtc.com/ADA-to-USD010 horas hace
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740528120ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC57https://tidex.com/exchange/ADA/BTC010 horas hace
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740528121ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT58https://tidex.com/exchange/ADA/USDT010 horas hace
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740528121ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH59https://tidex.com/exchange/ADA/ETH010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT60https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC61https://account.bitvavo.com/markets/ADA-BTC0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH62https://www.huobi.com/en-us/exchange/ada_eth010 horas hace
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740562177ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT07 minutos hace
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740528138ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC010 horas hace
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT65https://mercatox.com/exchange/ADA/USDT03 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.7494-0.0664-8.860421670670.630.819152613895.8173CX
40.9157-0.2327-25.41225292130.56640.988469363993.1883CX
121.2-0.517-43.08333333330.56641.2574632131.0897CX
260.377220.3057881.0614495520.3034941.3363020489.8487CX
520.59010.092915.74309439080.2759661.3345864715.5889CX
1560.8996-0.2166-24.0773677190.2160091.3358725665.5692CX
2600.0557980.6272021124.058209970.001033.165076191.6321CX

Acerca de ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat de Cripto

Ver Posts
nosfelle
Competitors can’t catch up Cardano is now ‘unstoppable’ because it no longer depends on a single central authority. From now on, Cardano will be governed by elected officials, which means Cardano is now a government https://coinmarketcap.com/community/articles/67b65c704142247735568b27/
👍️ 1 💪 1
nosfelle
A Flood of Liquidity Is About to Hit Cardano (ADA) https://coinmarketcap.com/community/articles/67b5dcbe81063d4a94b02bfe/
👍️ 1
nosfelle
Hoskinson Proposes Cardano as An Audit Layer for U.S. Treasury’s $7 Trillion Budget https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/95449803/hoskinson-proposes-cardano-as-an-audit-layer-for-u
👍️ 1
nosfelle
Cardano partners with Globant Cardano price could surge after Globant deal, Hoskinson VIP meeting https://coinmarketcap.com/community/articles/67b0a14014c2874f55228225/
👍️ 1
nosfelle
Cardano (ADA) Gains 20,000 New Wallets Amid Growing Institutional Interest https://coinmarketcap.com/community/articles/67ae5f8b04871024bfa4641b/
👍️ 2 🤑 2
nosfelle
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
👍️ 2
nosfelle
Cardano Is Set For A Major Boost with Walmart’s Upcoming ADA Cashback Integration https://cryptodaily.co.uk/2025/02/cardano-news-major-ada-boost-with-walmarts-cash-back-integration-huge-rallies-predicted-for-ada-and-rtx
👍️ 2 💪 1
StarryChimera74
Does the Cardano summit still happen? Wyoming years ago was worth the trip
👍️0
TheShadow
Two years ago ada was worth half what it is now. Bagged here 2 years now wtf
👍️ 1 🤑 1
StarryChimera74
ADA is so difficult to grasp because the blockchain is amazing. The crypto side eh. Anyone know much about integration with cardano in the non-profit sector?
👍️0
Scotty9
Bagged here 2 years now wtf
👍️0
frankyahoo
1st I heard of this. Thx
👍️0
TheShadow
Is everyone aware of crypto safe harbor plan that you must have documented prior to Jan 1, 2025? Very important to understand and implement as failure to not comply will likely cost you in tax liabilities from previous tax years.
👍️0
frankyahoo
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto" It's a rumor but would be great if it's verified. Glta
👍️ 2 🤑 2
TheShadow
Pretty good analysis.
👍️ 2
nosfelle
Scam Alert: Important Note Shared With Cardano Community https://u.today/scam-alert-important-note-shared-with-cardano-community
👍️0
nosfelle
Cardano Eyes Major Breakout with Targets Above $2 After Key Support Test https://coinmarketcap.com/community/articles/675f2855a5804a5416b55e96/
👍️ 1
nosfelle
Hoskinson Discusses Cardano and XRP Collaboration With Ripple CEO and CTO https://coinmarketcap.com/community/articles/675963c6df5d951af06b7bf1/
👍️ 2
nosfelle
Dubai’s SEE Institute and Cardano: What’s Behind This Sustainability Power Move? SEE Institute in Dubai has partnered with the Cardano Foundation to integrate blockchain technology into sustainability initiatives worldwide. https://coinmarketcap.com/community/articles/6756dcdd9ca95001a626187c/
👍️ 3
TheShadow
ada 7d up 14.6% 1m up 201.1% 3m up 274.7% 6m up 170.5% pepe 7d up 21.2% 1m up 130.2% 3m up 272.4% 6m up 96.3% Looks like a good roi from either one.
👍 1
Moonboy1
Why is this pos falling? Pepe up 23% almost everything else running hard
👍️0
nosfelle
Charles Hoskinson: The World Will Run on Cardano – ADA to Soar https://www.crypto-news-flash.com/charles-hoskinson-the-world-will-run-on-cardano-ada-to-soar/
👍️0
nosfelle
Cardano Hydra Hits the Jackpot: 1 Million TPS in Gaming Test! Hydra’s Unmatched Scalability https://coinmarketcap.com/community/articles/6751f124c5b01213b21791f4/
🤑 1
ap17
wow, that's great with the worlds premier block chain.💥🏦🤑
👍️0
nosfelle
Cardano's Hydra Surges Past Visa with Whopping 2 Billion Transactions in Just 4 Hours https://coinmarketcap.com/community/articles/6751d9b310d8955ebbd66bb8/ WOW
👍️ 1 🤑 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.68350.0020.290.68920.69580.63103751617
17404410000.6815-0.0877-11.400.7710.77740.669774751296
17403546000.7692-0.0055-0.710.77240.78830.7624988929
17402682000.77470.01311.720.75850.78440.75723963044
17401818000.7616-0.0435-5.400.80.81910.7553971658
17400954000.80510.03234.180.77750.81120.770240714832
17400090000.77280.02092.780.74940.77620.731446155890
17399226000.7519-0.0547-6.780.80830.81390.73567377172
17398362000.80660.03524.560.7730.82870.770676939925
17397498000.7714-0.0098-1.250.78070.78950.761826025551
17396634000.7812-0.0197-2.460.79730.81410.774831208350
17395770000.8009-0.0107-1.320.81020.82910.7947233122
17394906000.81160.01491.870.79680.83090.769758606673
17394042000.79670.01692.170.78140.80770.746378064241
17393178000.77980.071210.050.71210.82320.7105147559276
17392314000.70860.02573.760.68750.72440.663647993719
17391450000.6829-0.0194-2.760.70060.7160.650158867403
17390586000.7023-0.0048-0.680.70720.71720.681633946845
17389722000.70710.00650.930.71140.75340.690464424229
17388858000.7006-0.0324-4.420.73490.76590.698558974650
17387994000.733-0.0124-1.660.74310.77650.725171093595
17387130000.7454-0.0627-7.760.81470.82090.7156125416078
17386266000.80810.01131.420.79380.82780.5664296352830
17385402000.7968-0.105-11.640.89470.91130.7523119083489
17384538000.9018-0.041-4.350.9410.95720.88734480435
17383674000.9428-0.0198-2.060.96160.98360.934241331282
17382810000.96260.01881.990.94250.98840.936436033097
17381946000.94380.02913.180.91570.98740.901852882568
17381082000.9147-0.018-1.930.9380.96820.902649419685
17380218000.9327-0.0244-2.550.960.960.857997566085
17379354000.9571-0.0217-2.220.975210.951533192429
17378490000.97880.00810.830.97120.99160.964225306066
17377626000.9707-0.0168-1.700.98781.010.96358551179803
17376762000.98750.00570.580.97981.010.950666981927
17375898000.9818-0.0182-1.821.011.020.974853654241
17375034001-0.01-0.9911.040.950184586097
17374170001.010.011.070.977111.10.960696111764872
17373306000.9993-0.0907-8.321.11.150.9623131982331
17372442001.09-0.05-4.391.141.151.0273445668
17371578001.140.054.591.091.171.0990974160
17370714001.090.010.931.071.141.03109828954
17369850001.080.098.7511.090.9817100726431
17368986000.99310.04955.250.94611.010.937568090721
17368122000.9436-0.0251-2.590.96780.99340.88281588843
17367258000.9687-0.027-2.710.99341.040.96151179172
17366394000.99570.06416.880.93011.020.913443528987
17365530000.93160.02723.010.90970.9740.904557053968
17364666000.9044-0.045-4.740.94380.96280.879183339096
17363802000.9494-0.044-4.430.98941.020.909494115934
17362938000.9934-0.0966-8.861.091.150.9873107281562
17362074001.09-0.01-0.911.091.151.0666899026
17361210001.10.032.801.071.111.0556584476
17360346001.07-0.02-1.831.091.111.0646848104
17359482001.090.1313.290.96381.120.9562122408882
17358618000.96210.04825.270.92510.98130.922951916554
17357754000.91390.06978.260.84640.93320.836654253741
17356890000.8442-0.0135-1.570.86050.87770.838640163635
17356026000.8577-0.0023-0.270.8540.9030.827967045434
17355162000.86-0.0269-3.030.88660.91060.8531849702
17354298000.88690.01371.570.87710.89820.86519848803
17353434000.87320.01221.420.86340.91350.854142477497
17352570000.861-0.0557-6.080.91960.92740.8537567407
17351706000.9167-0.0184-1.970.93260.93940.899130556583
17350842000.93510.01371.490.92840.94970.890551678703
17349978000.92140.03744.230.88190.94120.861278887042
17349114000.884-0.0186-2.060.8940.92430.85852604908
17348250000.9026-0.0445-4.700.95170.99760.886681272631
17347386000.94710.06026.790.87980.95940.7611181365685
17346522000.8869-0.0769-7.980.96110.98860.846125537445
17345658000.9638-0.0862-8.211.051.060.963874983466
17344794001.05-0.03-2.781.071.111.0460798900
17343930001.08-0.03-2.701.11.121.0557423548
17343066001.110.054.721.061.111.0442465666
17342202001.06-0.06-5.361.121.131.0451628227
17341338001.1200.001.121.131.0863048634
17340474001.120.032.751.081.181.07116552149
17339610001.090.076.861.021.120.966698117977298
17338746001.020.022.000.98971.040.91211561664
17337882001-0.19-15.971.191.190.9164699527
17337018001.19-0.03-2.461.211.221.1771997123
17336154001.22-0.01-0.811.231.241.1957358704
17335290001.230.065.131.161.241.1498437433
17334426001.17-0.02-1.681.181.251.1128254671
17333562001.19-0.01-0.831.21.241.14103166875
17332698001.200.001.21.331.14218234761
17331834001.20.054.351.141.241.06239083356
17330970001.150.076.481.081.161.04108149306
17330106001.0800.001.071.151.0594432807
17329242001.080.054.851.031.11.0398350402
17328378001.030.021.981.011.050.970555734390
17327514001.010.055.490.95211.040.9312104895384
17326650000.95740.01371.450.94130.99070.8723130236694