Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aidos Kuneen | ADKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00442 | -0.65% | 0.680407 | 0.650294 | 0.707315 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.684827 | 0.685179 | 0.679186 | 0.684827 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 10:49:28 | 81.22 | 0.370956 | USD |
Resumen Histórico ADKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.898261 | 3.18 | 0.178937 | 6,481.01 | -0.217854 | -24.25% |
| 5 Years | 43.07 | 43.27 | 0.121414 | 41,582.64 | -42.39 | -98.42% |
ADKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.684823 | 0.003019 | 0.44% | 0.682562 | 0.693055 | 0.666899 | 0.00 |
| 24 Abr 2024 | 0.681804 | -0.023189 | -3.29% | 0.70528 | 0.712342 | 0.675077 | 0.00 |
| 23 Abr 2024 | 0.704993 | -0.005187 | -0.73% | 0.709423 | 0.713613 | 0.699523 | 0.00 |
| 22 Abr 2024 | 0.71018 | 0.01999 | 2.90% | 0.68964 | 0.714195 | 0.686841 | 0.00 |
| 21 Abr 2024 | 0.69019 | 0.000814 | 0.12% | 0.687964 | 0.697611 | 0.682593 | 0.00 |
| 20 Abr 2024 | 0.689376 | 0.009172 | 1.35% | 0.677824 | 0.695035 | 0.67176 | 0.00 |
| 19 Abr 2024 | 0.680204 | 0.005682 | 0.84% | 0.673135 | 0.695573 | 0.632973 | 0.00 |
| 18 Abr 2024 | 0.674522 | 0.02326 | 3.57% | 0.650825 | 0.681076 | 0.646204 | 0.00 |
| 17 Abr 2024 | 0.651262 | -0.025449 | -3.76% | 0.678023 | 0.684543 | 0.635779 | 0.00 |
| 16 Abr 2024 | 0.676711 | 0.002991 | 0.44% | 0.673562 | 0.682677 | 0.655508 | 0.00 |
| 15 Abr 2024 | 0.67372 | -0.024988 | -3.58% | 0.698648 | 0.709909 | 0.661966 | 0.00 |
| 14 Abr 2024 | 0.698708 | 0.013869 | 2.03% | 0.683076 | 0.699306 | 0.660236 | 0.00 |
| 13 Abr 2024 | 0.684839 | -0.028071 | -3.94% | 0.712557 | 0.721574 | 0.654213 | 0.00 |
| 12 Abr 2024 | 0.71291 | -0.031238 | -4.20% | 0.743496 | 0.756096 | 0.701217 | 0.00 |
| 11 Abr 2024 | 0.744148 | -0.005169 | -0.69% | 0.74934 | 0.756759 | 0.738816 | 0.00 |
| 10 Abr 2024 | 0.749317 | 0.01465 | 1.99% | 0.734001 | 0.754965 | 0.7173 | 0.00 |
| 09 Abr 2024 | 0.734666 | -0.026889 | -3.53% | 0.760459 | 0.761946 | 0.725122 | 0.00 |
| 08 Abr 2024 | 0.761555 | 0.024159 | 3.28% | 0.731771 | 0.771879 | 0.731759 | 0.00 |
| 07 Abr 2024 | 0.737396 | 0.005088 | 0.69% | 0.731771 | 0.746103 | 0.731759 | 0.00 |
| 06 Abr 2024 | 0.732308 | 0.010238 | 1.42% | 0.719758 | 0.739074 | 0.716854 | 0.00 |
| 05 Abr 2024 | 0.72207 | -0.004924 | -0.68% | 0.727724 | 0.729753 | 0.701086 | 0.00 |
| 04 Abr 2024 | 0.726994 | 0.024583 | 3.50% | 0.701674 | 0.735991 | 0.691515 | 0.00 |
| 03 Abr 2024 | 0.702411 | 0.007116 | 1.02% | 0.695582 | 0.71081 | 0.68601 | 0.00 |
| 02 Abr 2024 | 0.695295 | -0.046759 | -6.30% | 0.739797 | 0.739797 | 0.685883 | 0.00 |
| 01 Abr 2024 | 0.742055 | -0.014827 | -1.96% | 0.751564 | 0.753273 | 0.724452 | 0.00 |
| 31 Mar 2024 | 0.756882 | 0.017053 | 2.31% | 0.740552 | 0.757421 | 0.740433 | 0.00 |
| 30 Mar 2024 | 0.739829 | -0.002494 | -0.34% | 0.741849 | 0.747067 | 0.739131 | 0.00 |
| 29 Mar 2024 | 0.742322 | -0.00916 | -1.22% | 0.751564 | 0.753273 | 0.733887 | 0.00 |
| 28 Mar 2024 | 0.751483 | 0.016231 | 2.21% | 0.738116 | 0.760491 | 0.732265 | 0.00 |
| 27 Mar 2024 | 0.735252 | -0.008145 | -1.10% | 0.743426 | 0.761403 | 0.726196 | 0.00 |
| 26 Mar 2024 | 0.743397 | 0.000764 | 0.10% | 0.741072 | 0.759877 | 0.737199 | 0.00 |
