ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aidos KuneenADK
US$ 1.00
-0.002976
(
-0.30%
)
Información
Rango Rango 3141
Moneda
No es Minable
Oferta
US$ 0.958431
Intercambio
BTRX
Preguntar
US$ 1.04
Última hora de transacción
16:49:28
Volumen (24 horas)
$ 0
Último tamaño de operación
81.22
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.370956
Capacidad de mercado totalmente diluida
US$ 25,070,281
Fecha de Génesis
05/6/2017
Rango de días 1.00-1.01
Rango de 52 semanas 0.373307-1.15
Suministro circulante 0 / 25,000,000
0%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADKBTC1https://bittrex.com/Market/Index?MarketName=BTC-ADK0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736553720ADK/BTChttps://hitbtc.com/ADK-to-BTCBTC2https://hitbtc.com/ADK-to-BTC027 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.02907948-0.02626824-2.552595840310.969336031.090747380CX
41.06302514-0.0602139-5.664390966330.969336031.150174240CX
120.639896630.3629146156.71456810140.638150271.150174240CX
260.615303470.3875077762.97831702460.527516741.150174240CX
520.414800210.58801103141.7576500260.373307321.150174240CX
1560.46441790.53839334115.9286366870.139433821.150174240CX
2601.360158-0.35734676-26.27244481890.121413614.5495463914141.082156CX

Acerca de ADK

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365530001.006146230.032.701.027933581.032460150.979602180
17364666000.97970923-0.030604-3.031.008301661.01230020.969336030
17363802001.01031341-0.02-1.811.027933581.032460150.983632150
17362938001.02889586-0.06-5.241.086286341.090747381.021295770
17362074001.085763730.043.901.029079481.088327081.020000870
17361210001.0450367800.201.042715671.048805491.033277990
17360346001.0429894500.111.042509751.047893021.036281220
17359482001.0418340.011.271.029079481.050608771.020000870
17358618001.028808670.032.531.058575791.060533271.01208430
17357754001.00337770.011.260.991731171.007454080.985796190
17356890000.990863840.007925180.810.983443861.020764130.976720330
17356026000.98293866-0.011727-1.181.058575791.060533270.969956560
17355162000.99466612-0.014484-1.441.010412181.010412180.986429240
17354298001.00915020.010.811.001145381.011279510.998608370
17353434001.00106403-0.01-1.451.016685621.031746910.992362110
17352570001.01580915-0.04-3.551.058575791.060533271.010090710
17351706001.053154490.010.641.047979581.054940881.037174680
17350842001.046486940.044.061.005246291.054714680.992250070
17349978001.00565091-0-0.361.030718681.033962350.981113720
17349114001.00926246-0.02-2.101.030718681.033962351.000561490
17348250001.03091897-0-0.391.03755361.05670031.024226250
17347386001.03495924-0.01-0.491.035271371.041437020.978852620
17346522001.04003815-0.03-2.531.066583061.091130441.015569460
17345658001.06707752-0.06-5.301.127035391.130775431.065629060
17344794001.1268476300.141.125837771.150174241.11961020
17343930001.125235720.011.241.074671891.144245631.064643840
17343066001.111444380.033.201.077830591.115888111.076018710
17342202001.076981200.121.077111941.089755581.069044560
17341338001.075727510.011.281.063025141.082103021.054502170
17340474001.06217544-0.01-1.241.074671891.088770891.054701510
17339610001.075494720.054.851.028522991.082677351.017247740
17338746001.02578473-0.01-0.841.032405031.043271411.00236870
17337882001.0344258-0.04-3.641.060957961.067119371.014186840
17337018001.073491260.011.151.060957961.073491261.051075410
17336154001.0613372-0-0.051.060637561.068052761.05295420
17335290001.061895710.033.191.027352991.083562741.024677070
17334426001.02905251-0.02-2.091.047538631.100467120.993367820
17333562001.050975270.033.011.01920661.053921361.00563190
17332698001.0202760300.421.0180591.021886450.99541260
17331834001.01602357-0.02-1.731.032907571.042235221.003232840
17330970001.033943440.010.921.024509591.038845421.017274080
17330106001.02456683-0.01-0.941.035291541.035291541.021109280
17329242001.034318430.021.821.015881481.048025771.013649790
17328378001.01583793-0-0.391.020586351.026573911.005753820
17327514001.019823940.044.440.974725151.033963090.974554070
17326650000.97651197-0.009555-0.970.988568641.008820030.96336430
17325786000.986067-0.051605-4.971.039037751.050025520.985828470
17324922001.03767191-0-0.031.039037751.047662571.01731390
17324058001.03802173-0.01-1.291.050160611.051173331.033012390
17323194001.051585600.471.046213261.059404471.032625290
17322330001.046625310.054.641.001542251.05122080.999917490
17321466001.000237470.022.060.980662161.00826980.973320020
17320602000.980005520.018645741.940.961595440.998792090.960372010
17319738000.961359780.007469150.780.966251140.983817470.950115750
17318874000.95389063-0.006636-0.690.961980620.970531740.942768510
17318010000.96052674-0.007244-0.750.966251140.974256390.957888420
17317146000.967770860.040532614.370.931015680.975743610.92570440
17316282000.92723825-0.033302-3.470.960365640.974711560.920866250
17315418000.960540660.026256682.810.936534470.992412230.91673560
17314554000.93428398-0.007886-0.840.939645380.95558260.905734340
17313690000.942170070.0885282110.370.854759930.951649060.852778350
17312826000.853641860.037908094.650.815375980.8649990.813264940
17311962000.815733770.002934410.360.812836210.817110120.804796340
17311098000.812799360.004883290.600.80658910.82080450.803748570
17310234000.807916070.004417490.550.803333220.81717480.791264020
17309370000.803498580.065602198.890.738420810.812136670.73804890
17308506000.737896390.019356432.690.720236080.748038810.716772890
17307642000.71853996-0.012804-1.750.73606370.73606370.709639440
17306778000.73134438-0.003858-0.520.73606370.73606370.716696010
17305914000.73520231-0.002414-0.330.738695120.741898330.733821070
17305050000.73761592-0.009171-1.230.745606620.759731010.730988830
17304186000.74678693-0.022105-2.870.767946640.771547240.739711780
17303322000.7688915-0.002353-0.310.772227990.77427860.758738040
17302458000.771244250.029109843.920.740778660.781141560.740451560
17301594000.742134410.020518692.840.724439580.74546760.71407170
17300730000.721615720.009650711.360.711540.724502870.710004130
17299866000.711965010.007786161.110.707619090.714727380.704784930
17299002000.70417885-0.01892-2.620.724439580.729894430.696088530
17298138000.72309870.015055982.130.707742280.730051080.706436980
17297274000.70804272-0.007147-1.000.715001690.715054790.692537520
17296410000.71518988-0.001531-0.210.715137410.719358650.707057080
17295546000.71672107-0.016089-2.200.732504620.737257710.709819450
17294682000.732809940.006997620.960.72618710.735999770.723079690
17293818000.72581232-0.000908-0.120.727077160.728712110.722558460
17292954000.726720540.011857231.660.639896630.732616660.638150270
17292090000.71486331-0.003588-0.500.639896630.716258040.638150270
17291226000.718451170.009233241.300.710817840.72597980.709300240
17290362000.709217930.007087151.010.701524380.719992560.688842080
17289498000.702130780.035548645.330.639896630.705997630.638150270
17288634000.66658214-0.004103-0.610.67180750.671892770.658848870
17287770000.670684860.007458751.120.664101940.673905050.663453480
17286906000.663226110.023962443.750.639896630.673418970.638150270