AladdinADNT

US$ 0.0018

0.00003

(

1.67%

)

Enlaces oficiales

Página Web

Información

Rango 1222

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000533

Intercambio

Preguntar

US$ 0.008632

Última hora de transacción

07:30:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000094

Capacidad de mercado totalmente diluida

US$ 179,982,000

Fecha de Génesis

10/6/2019

Rango de días 0.001765-0.001824

Rango de 52 semanas 0.001145-0.002217

Suministro circulante 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734912121	ADN/ETH	https://www.digifinex.com/en-ww/trade/ETH/ADN	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ADN	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00207025	-0.00027043	-13.0626735901	0.00168238	0.0022167	0	CX
4	0.00165931	0.00014051	8.46797765336	0.00162887	0.0022167	0	CX
12	0.00143586	0.00036396	25.347875141	0.00122256	0.0022167	0	CX
26	0.0018868	-8.698E-5	-4.60992156031	0.0011646	0.0022167	0	CX
52	0.00125802	0.0005418	43.0676777794	0.00114474	0.0022167	0	CX
156	0.0021389	-0.00033908	-15.8530085558	0.0004782	0.00224108	0	CX
260	0.00030058	0.00149924	498.782354115	4.209E-5	0.00262787	85903114.0871	CX

The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894
1734393000	0.00215817	2.4E-5	1.12	0.00207025	0.0022167	0.00205296
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013
1733788200	0.00200358	-0.000153	-7.10	0.0020699	0.00213445	0.00192111
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894
1733529000	0.00216902	0.00012199	5.96	0.00204633	0.00220968	0.00204547
1733442600	0.00204703	-2.3E-5	-1.11	0.0020699	0.00213445	0.00201993
1733356200	0.00207045	0.0001146	5.86	0.00195516	0.00210403	0.00195516
1733269800	0.00195585	-1.0E-5	-0.51	0.00196403	0.00198199	0.00190097
1733183400	0.00196538	-3.9E-5	-1.95	0.00200323	0.00202991	0.0019299
1733097000	0.00200482	4.0E-6	0.20	0.00200624	0.00202199	0.00197802
1733010600	0.00200046	5.9E-5	3.04	0.00193678	0.00201624	0.00193113
1732924200	0.00194131	8.0E-6	0.41	0.00193395	0.00197012	0.00191168
1732837800	0.00193372	-4.6E-5	-2.32	0.00197156	0.00197569	0.00190939
1732751400	0.00197947	0.00018333	10.21	0.00180031	0.00198911	0.00178282
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732
1732578600	0.00184383	2.8E-5	1.54	0.00165931	0.00191086	0.00162887
1732492200	0.00181578	-2.1E-5	-1.14	0.00184449	0.00186454	0.0017776
1732405800	0.0018364	4.1E-5	2.28	0.0017986	0.00188971	0.00179438
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072
1731973800	0.00173771	7.9E-5	4.76	0.00165931	0.00173771	0.00162887
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615
1730764200	0.00129186	-3.5E-5	-2.64	0.00138484	0.0014229	0.00127612
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292
1730159400	0.00138524	3.2E-5	2.36	0.00123943	0.0014388	0.00122256
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172
1729295400	0.00142693	2.1E-5	1.49	0.00123943	0.00144469	0.00122256
1729209000	0.00140549	-4.0E-6	-0.28	0.00123943	0.0014388	0.00122256
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537
1728949800	0.00141929	8.7E-5	6.53	0.00123943	0.0014388	0.00122256
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936
1728345000	0.00131079	-7.0E-6	-0.53	0.00123943	0.0014388	0.00122256
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638
1727999400	0.00126914	-6.0E-6	-0.47	0.00123943	0.0014388	0.00122256
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168
1727135400	0.00143038	3.6E-5	2.58	0.00123943	0.00145829	0.00122256
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717