Adappter TokenADP

US$ 0.001003

-0.00000820

(

-0.81%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 628

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000649

Intercambio

GATE

Preguntar

US$ 0.003578

Última hora de transacción

02:49:53

Volumen (24 horas)

$ 33,150

Último tamaño de operación

2,780.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001695

Capacidad de mercado totalmente diluida

US$ 10,026,000

Fecha de Génesis

18/8/2019

Rango de días 0.000989-0.001017

Rango de 52 semanas 0.000904-0.005628

Suministro circulante 3,621,371,363 / 10,000,000,000

36.21%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001922	HTX	1064533.7616	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,000.69	1742597602	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/adp_usdt	56.7063945633	9 minutos hace
0.001884	Gate.io	617786.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,225.97	1742597548	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	2	https://gate.io/trade/ADP_USDT	32.9087107871	10 minutos hace
0.00194	LATOKEN	194952.81	/cdn/crypto/logos/exchanges/LATK.png	$ 398.04	1742571515	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	3	https://exchange.latoken.com/exchange/ADP-USDT	10.3848946495	7 horas hace
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00095034	5.226E-5	5.49908453817	0.00094511	0.00105478	65757.995383	CX
4	0.00139664	-0.00039404	-28.2134265093	0.00090429	0.00206741	82197.4942288	CX
12	0.00169887	-0.00069627	-40.9843013297	0.00090429	0.002622	82197.4942288	CX
26	0.00222673	-0.00122413	-54.9743345623	0.00090429	0.002622	88675.6104125	CX
52	0.00357725	-0.00257465	-71.9728841988	0.00090429	0.00562825	9185027.59424	CX
156	0.03369811	-0.03269551	-97.0247589553	0.00090429	0.10019239	5118996.2076	CX
260	0	0	0	0	0.15680029	5111086.94369	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963	0
1742428200	0.00105191	6.9E-5	7.02	0.00098654	0.00105478	0.00098328	0
1742341800	0.00098317	-2.0E-6	-0.20	0.00098293	0.00098644	0.00095558	0
1742255400	0.00098481	2.3E-5	2.39	0.00097905	0.00099613	0.00094511	460305
1742169000	0.00096191	-2.7E-5	-2.73	0.00098772	0.00098977	0.00094953	0
1742082600	0.00098895	1.3E-5	1.33	0.00097555	0.00099625	0.00097131	0
1741996200	0.00097581	2.5E-5	2.63	0.00095034	0.00099175	0.00094975	0
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014	0
1741823400	0.00097199	-8.0E-6	-0.82	0.00097905	0.00099613	0.00093533	0
1741737000	0.00097989	2.0E-5	2.08	0.00094846	0.00100013	0.00090429	0
1741650600	0.0009597	-6.5E-5	-6.34	0.00170124	0.00171332	0.00092381	460305
1741564200	0.00102468	-9.4E-5	-8.40	0.0011221	0.00112666	0.00101774	0
1741477800	0.0011189	2.9E-5	2.66	0.00108983	0.00113773	0.00107413	0
1741391400	0.0010899	-3.4E-5	-3.03	0.00170124	0.00171332	0.00107836	460305
1741305000	0.00112374	-2.3E-5	-2.01	0.00114307	0.00118307	0.00111177	0
1741218600	0.00114686	4.0E-5	3.61	0.0011045	0.00115715	0.00109913	0
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619	0
1741045800	0.00109888	-0.000184	-14.34	0.00170124	0.00171332	0.00107013	460305
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062	0
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416	0
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047	0
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094	0
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425	0
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661	0
1740441000	0.00128318	-0.000155	-10.78	0.00170124	0.00206741	0.00127344	460305
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075	0
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431	0
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526	0
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167	0
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469	0
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953	0
1739836200	0.00139768	4.1E-5	3.02	0.00170124	0.00171332	0.00136532	460305
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482	0
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542	0
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922	0
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286	0
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526	0
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179	0
1739231400	0.00135602	1.4E-5	1.04	0.00170124	0.00171332	0.00134142	460305
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	0
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086	0
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971	0
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012	0
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413	0
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476	0
1738626600	0.00146976	1.9E-5	1.31	0.00170124	0.00189369	0.00129331	460305
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673	0
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286	0
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939	0
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737	0
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613	0
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128	0
1738021800	0.00161524	-3.6E-5	-2.18	0.00170124	0.00252806	0.00154834	460305
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086	0
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953	0
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123	0
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774	0
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772	0
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479	0
1737417000	0.00166274	1.9E-5	1.16	0.00170124	0.00260414	0.00164774	460305
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597	0
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859	0
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864	0
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619	0
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504	0
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507	0
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00251517	0.0015028	460305
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568	0
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358	0
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203	460305
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563	0
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386	0
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275	0
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.002622	0.00168904	460305
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	460305
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00171249	0.00174427	0.00166959	460305
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00171249	0.00176098	0.00166728	460305
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0