Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AERGO | AERGOBTC | Cripto | 65,459,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000011 | 5.07% | 0.00000228 | 0.00000225 | 0.00000228 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000217 | 0.00000241 | 0.00000214 | 0.00000217 | 0.00000207 - 0.00000665 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:06:04 | 89.21 | 0.00000229 | BTC |
Resumen Histórico AERGOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000282 | 0.00000488 | 0.00000207 | 263,617.97 | -0.00000054 | -19.15% |
| 1 Month | 0.00000247 | 0.00000488 | 0.00000207 | 161,029.19 | -0.00000019 | -7.69% |
| 3 Months | 0.00000320 | 0.00000488 | 0.00000207 | 281,064.50 | -0.00000092 | -28.75% |
| 6 Months | 0.00000380 | 0.00000665 | 0.00000207 | 543,142.58 | -0.00000152 | -40.00% |
| 1 Year | 0.00000462 | 0.00000665 | 0.00000207 | 621,407.31 | -0.00000234 | -50.65% |
| 3 Years | 0.00000632 | 0.00002353 | 0.00000207 | 2,272,791.58 | -0.00000404 | -63.92% |
| 5 Years | 0.00007265 | 0.00007513 | 0.00000107 | 2,873,091.68 | -0.00007037 | -96.86% |
AERGOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000217 | 0.00000225 | 0.00000207 | 16,095.00 |
| 17 Abr 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000223 | 0.00000226 | 0.00000216 | 40,200.00 |
| 16 Abr 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000234 | 0.00000235 | 0.00000216 | 26,518.00 |
| 15 Abr 2024 | 0.00000234 | -0.00000013 | -5.26% | 0.00000248 | 0.00000248 | 0.00000228 | 554,769.00 |
| 14 Abr 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000246 | 0.00000253 | 0.00000225 | 92,906.00 |
| 13 Abr 2024 | 0.00000245 | -0.00000054 | -18.06% | 0.00000311 | 0.00000488 | 0.00000227 | 905,556.00 |
| 12 Abr 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000282 | 0.00000311 | 0.00000270 | 209,279.00 |
| 11 Abr 2024 | 0.00000282 | 0.00000055 | 24.23% | 0.00000227 | 0.00000317 | 0.00000222 | 519,228.00 |
| 10 Abr 2024 | 0.00000227 | -0.00000011 | -4.62% | 0.00000238 | 0.00000267 | 0.00000227 | 62,003.00 |
| 09 Abr 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000243 | 0.00000243 | 0.00000235 | 12,912.00 |
| 08 Abr 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000238 | 0.00000243 | 0.00000233 | 524,001.00 |
| 07 Abr 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000243 | 0.00000238 | 1,801.00 |
| 06 Abr 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000240 | 0.00000249 | 0.00000238 | 2,033.00 |
| 05 Abr 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000236 | 0.00000253 | 0.00000232 | 9,623.00 |
| 04 Abr 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000237 | 0.00000240 | 0.00000228 | 13,044.00 |
| 03 Abr 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000240 | 0.00000243 | 0.00000233 | 4,441.00 |
| 02 Abr 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000251 | 0.00000251 | 0.00000235 | 12,158.00 |
| 01 Abr 2024 | 0.00000247 | -0.00000013 | -5.00% | 0.00000257 | 0.00000259 | 0.00000246 | 540,192.00 |
| 31 Mar 2024 | 0.00000260 | 0.00000004 | 1.56% | 0.00000256 | 0.00000263 | 0.00000252 | 9,114.00 |
| 30 Mar 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000262 | 0.00000253 | 8,376.00 |
| 29 Mar 2024 | 0.00000256 | 0.00000008 | 3.23% | 0.00000251 | 0.00000263 | 0.00000250 | 17,420.00 |
| 28 Mar 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000263 | 0.00000263 | 0.00000246 | 25,848.00 |
| 27 Mar 2024 | 0.00000258 | -0.00000012 | -4.44% | 0.00000273 | 0.00000276 | 0.00000253 | 64,995.00 |
| 26 Mar 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000262 | 0.00000324 | 0.00000258 | 252,065.00 |
| 25 Mar 2024 | 0.00000262 | 0.00000017 | 6.94% | 0.00000244 | 0.00000263 | 0.00000241 | 538,580.00 |
| 24 Mar 2024 | 0.00000245 | -0.00000005 | -2.00% | 0.00000250 | 0.00000253 | 0.00000245 | 1,435.00 |
| 23 Mar 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000251 | 0.00000254 | 0.00000247 | 32,677.00 |
| 22 Mar 2024 | 0.00000251 | 0.00000007 | 2.87% | 0.00000247 | 0.00000251 | 0.00000237 | 11,535.00 |
| 21 Mar 2024 | 0.00000244 | 0.00000015 | 6.55% | 0.00000229 | 0.00000259 | 0.00000228 | 88,847.00 |
| 20 Mar 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000225 | 0.00000232 | 0.00000219 | 23,285.00 |
| 19 Mar 2024 | 0.00000225 | 0.00000001 | 0.45% | 0.00000224 | 0.00000226 | 0.00000214 | 38,420.00 |
