Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AERGO | AERGOBTC | Cripto | 43,521,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 2.17% | 0.00000141 | 0.00000140 | 0.00000144 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000138 | 0.00000143 | 0.00000137 | 0.00000138 | 0.00000120 - 0.00000665 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:15:31 | 44.85 | 0.00000141 | BTC |
Resumen Histórico AERGOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000153 | 0.00000164 | 0.00000137 | 88,781.54 | -0.00000012 | -7.84% |
| 1 Month | 0.00000153 | 0.00000164 | 0.00000122 | 81,734.49 | -0.00000012 | -7.84% |
| 3 Months | 0.00000218 | 0.00000257 | 0.00000120 | 92,427.99 | -0.00000077 | -35.32% |
| 6 Months | 0.00000320 | 0.00000488 | 0.00000120 | 179,692.03 | -0.00000179 | -55.94% |
| 1 Year | 0.00000373 | 0.00000665 | 0.00000120 | 360,333.98 | -0.00000232 | -62.20% |
| 3 Years | 0.00000412 | 0.00002353 | 0.00000120 | 1,661,946.81 | -0.00000271 | -65.78% |
| 5 Years | 0.00001269 | 0.00002353 | 0.00000107 | 2,762,979.75 | -0.00001128 | -88.89% |
AERGOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000138 | -0.00000013 | -8.61% | 0.00000151 | 0.00000151 | 0.00000137 | 4,572.00 |
| 24 Jul 2024 | 0.00000151 | 0.00000011 | 7.86% | 0.00000145 | 0.00000152 | 0.00000142 | 1,970.00 |
| 23 Jul 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000143 | 0.00000156 | 0.00000137 | 75,463.00 |
| 22 Jul 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000148 | 0.00000153 | 0.00000142 | 520,847.00 |
| 21 Jul 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000144 | 0.00000157 | 0.00000142 | 1,912.00 |
| 20 Jul 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000157 | 0.00000144 | 2,618.00 |
| 19 Jul 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000153 | 0.00000164 | 0.00000143 | 14,085.00 |
| 18 Jul 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000159 | 0.00000144 | 3,772.00 |
| 17 Jul 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000150 | 0.00000157 | 0.00000141 | 3,697.00 |
| 16 Jul 2024 | 0.00000152 | 0.00000003 | 2.01% | 0.00000149 | 0.00000153 | 0.00000145 | 2,152.00 |
| 15 Jul 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000155 | 0.00000159 | 0.00000149 | 521,312.00 |
| 14 Jul 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000157 | 0.00000160 | 0.00000151 | 1,911.00 |
| 13 Jul 2024 | 0.00000157 | -0.00000006 | -3.68% | 0.00000163 | 0.00000164 | 0.00000154 | 3,923.00 |
| 12 Jul 2024 | 0.00000163 | 0.00000011 | 7.24% | 0.00000157 | 0.00000163 | 0.00000152 | 1,787.00 |
| 11 Jul 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000161 | 0.00000150 | 2,304.00 |
| 10 Jul 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000155 | 0.00000147 | 1,433.00 |
| 09 Jul 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000149 | 0.00000151 | 0.00000145 | 7,236.00 |
| 08 Jul 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000143 | 0.00000152 | 0.00000135 | 542,754.00 |
| 07 Jul 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000149 | 0.00000138 | 5,563.00 |
| 06 Jul 2024 | 0.00000149 | 0.00000004 | 2.76% | 0.00000145 | 0.00000150 | 0.00000138 | 2,534.00 |
| 05 Jul 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000143 | 0.00000145 | 0.00000122 | 29,663.00 |
| 04 Jul 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000146 | 0.00000151 | 0.00000141 | 3,607.00 |
| 03 Jul 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000146 | 0.00000152 | 0.00000143 | 889.00 |
| 02 Jul 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000148 | 0.00000141 | 956.00 |
| 01 Jul 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000153 | 0.00000144 | 521,226.00 |
| 30 Jun 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000153 | 0.00000156 | 0.00000145 | 3,721.00 |
| 29 Jun 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000153 | 0.00000153 | 0.00000146 | 2,376.00 |
| 28 Jun 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000153 | 0.00000159 | 0.00000148 | 4,268.00 |
| 27 Jun 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000153 | 0.00000144 | 1,706.00 |
| 26 Jun 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000152 | 0.00000152 | 0.00000144 | 520,716.00 |
