Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AERGO | AERGOGBP | Cripto | 44,099,500 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002981 | 4.01% | 0.077295 | 0.074648 | 0.077295 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.074289 | 0.077295 | 0.073556 | 0.074315 | 0.052692 - 0.202049 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 06:26:28 | 27.63 | 0.077148 | GBP |
Resumen Histórico AERGOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.074946 | 0.081832 | 0.068558 | 86,947.36 | 0.002349 | 3.13% |
1 Month | 0.073036 | 0.081832 | 0.052692 | 81,625.57 | 0.004259 | 5.83% |
3 Months | 0.103264 | 0.114287 | 0.052692 | 92,398.03 | -0.025968 | -25.15% |
6 Months | 0.103862 | 0.202049 | 0.052692 | 177,595.62 | -0.026567 | -25.58% |
1 Year | 0.083981 | 0.202049 | 0.052692 | 358,838.82 | -0.006686 | -7.96% |
3 Years | 0.110371 | 0.395322 | 0.048762 | 1,655,816.18 | -0.033076 | -29.97% |
5 Years | 0.09544 | 0.395322 | 0.011467 | 2,758,927.03 | -0.018145 | -19.01% |
AERGOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.074306 | 0.003757 | 5.33% | 0.070646 | 0.075508 | 0.070564 | 1,245.00 |
25 Jul 2024 | 0.070549 | -0.005886 | -7.70% | 0.076514 | 0.076792 | 0.068558 | 4,572.00 |
24 Jul 2024 | 0.076435 | 0.004922 | 6.88% | 0.074045 | 0.078227 | 0.072739 | 1,970.00 |
23 Jul 2024 | 0.071513 | -0.003199 | -4.28% | 0.081591 | 0.081591 | 0.069866 | 75,463.00 |
22 Jul 2024 | 0.074712 | -0.002973 | -3.83% | 0.076951 | 0.079187 | 0.07334 | 520,847.00 |
21 Jul 2024 | 0.077685 | 0.00285 | 3.81% | 0.07479 | 0.081832 | 0.073875 | 1,912.00 |
20 Jul 2024 | 0.074835 | -0.000054 | -0.07% | 0.074946 | 0.080977 | 0.074571 | 2,618.00 |
19 Jul 2024 | 0.07489 | -0.000676 | -0.89% | 0.0755 | 0.081036 | 0.071516 | 14,085.00 |
18 Jul 2024 | 0.075566 | 0.000078 | 0.10% | 0.074985 | 0.079635 | 0.071164 | 3,772.00 |
17 Jul 2024 | 0.075487 | -0.000844 | -1.11% | 0.075483 | 0.076912 | 0.070362 | 3,697.00 |
16 Jul 2024 | 0.076331 | 0.001878 | 2.52% | 0.074525 | 0.076569 | 0.070844 | 2,152.00 |
15 Jul 2024 | 0.074453 | 0.003326 | 4.68% | 0.068944 | 0.078267 | 0.064125 | 521,312.00 |
14 Jul 2024 | 0.071127 | -0.000619 | -0.86% | 0.071664 | 0.074183 | 0.069854 | 1,911.00 |
13 Jul 2024 | 0.071746 | -0.000909 | -1.25% | 0.070023 | 0.072902 | 0.068869 | 3,923.00 |
12 Jul 2024 | 0.072655 | 0.005155 | 7.64% | 0.069614 | 0.073424 | 0.067047 | 1,787.00 |
11 Jul 2024 | 0.0675 | -0.001723 | -2.49% | 0.069209 | 0.072874 | 0.067152 | 2,304.00 |
10 Jul 2024 | 0.069223 | 0.001135 | 1.67% | 0.0679 | 0.07005 | 0.066401 | 1,433.00 |
09 Jul 2024 | 0.068088 | 0.003986 | 6.22% | 0.065837 | 0.068648 | 0.064376 | 7,236.00 |
08 Jul 2024 | 0.064102 | -0.000907 | -1.40% | 0.068944 | 0.069538 | 0.057852 | 542,754.00 |
07 Jul 2024 | 0.065008 | -0.002703 | -3.99% | 0.062645 | 0.066959 | 0.062413 | 5,562.00 |
06 Jul 2024 | 0.067711 | 0.003494 | 5.44% | 0.060888 | 0.068162 | 0.060782 | 2,534.00 |
05 Jul 2024 | 0.064218 | -0.000893 | -1.37% | 0.063905 | 0.06436 | 0.052692 | 29,663.00 |
04 Jul 2024 | 0.065111 | -0.003851 | -5.58% | 0.068944 | 0.069538 | 0.063703 | 3,607.00 |
03 Jul 2024 | 0.068961 | -0.002368 | -3.32% | 0.071411 | 0.072061 | 0.067902 | 889.00 |
02 Jul 2024 | 0.07133 | -0.001729 | -2.37% | 0.072978 | 0.073347 | 0.069666 | 956.00 |
01 Jul 2024 | 0.073058 | -0.001895 | -2.53% | 0.068508 | 0.075481 | 0.062913 | 521,226.00 |
30 Jun 2024 | 0.074954 | 0.004624 | 6.57% | 0.073707 | 0.075515 | 0.069588 | 3,694.00 |
29 Jun 2024 | 0.07033 | -0.00224 | -3.09% | 0.073036 | 0.073992 | 0.070316 | 2,376.00 |
28 Jun 2024 | 0.072569 | -0.001935 | -2.60% | 0.074534 | 0.075324 | 0.07166 | 4,268.00 |
27 Jun 2024 | 0.074504 | 0.002718 | 3.79% | 0.071795 | 0.074802 | 0.069181 | 1,706.00 |