ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AERGOGBP AERGO

0.077194
-0.00073 (-0.94%)
06:58:05 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AERGO AERGOGBP Cripto 44,188,500 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00073 -0.94% 0.077194 0.075108 0.07928
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.076951 0.077656 0.073819 0.077924 0.052692 - 0.202049
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 04:22:42 11.96 0.077017 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
113,216.67 519,862.28 AERGO AERGOEUR AERGOUSD AERGOBTC

Resumen Histórico AERGOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0689440.0818320.06412578,507.410.0082511.97%
1 Month0.0685080.0818320.05269280,472.100.00868612.68%
3 Months0.1208030.1606430.05269292,082.29-0.043609-36.10%
6 Months0.1200360.2020490.052692185,838.48-0.042842-35.69%
1 Year0.0857760.2020490.052692359,382.20-0.008582-10.00%
3 Years0.097480.3953220.0487621,662,160.38-0.020286-20.81%
5 Years0.0924430.3953220.0114672,764,249.69-0.015249-16.50%

AERGOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jul 2024 0.077685 0.00285 3.81% 0.07479 0.081832 0.073875 1,912.00
20 Jul 2024 0.074835 -0.000054 -0.07% 0.074946 0.080977 0.074571 2,618.00
19 Jul 2024 0.07489 -0.000676 -0.89% 0.0755 0.081036 0.071516 14,085.00
18 Jul 2024 0.075566 0.000078 0.10% 0.074985 0.079635 0.071164 3,772.00
17 Jul 2024 0.075487 -0.000844 -1.11% 0.075483 0.076912 0.070362 3,697.00
16 Jul 2024 0.076331 0.001878 2.52% 0.074525 0.076569 0.070844 2,152.00
15 Jul 2024 0.074453 0.003326 4.68% 0.068944 0.078267 0.064125 521,312.00
14 Jul 2024 0.071127 -0.000619 -0.86% 0.071664 0.074183 0.069854 1,911.00
13 Jul 2024 0.071746 -0.000909 -1.25% 0.070023 0.072902 0.068869 3,923.00
12 Jul 2024 0.072655 0.005155 7.64% 0.069614 0.073424 0.067047 1,787.00
11 Jul 2024 0.0675 -0.001723 -2.49% 0.069209 0.072874 0.067152 2,304.00
10 Jul 2024 0.069223 0.001135 1.67% 0.0679 0.07005 0.066401 1,433.00
09 Jul 2024 0.068088 0.003986 6.22% 0.065837 0.068648 0.064376 7,236.00
08 Jul 2024 0.064102 -0.000907 -1.40% 0.068944 0.069538 0.057852 542,754.00
07 Jul 2024 0.065008 -0.002703 -3.99% 0.062645 0.066959 0.062413 5,562.00
06 Jul 2024 0.067711 0.003494 5.44% 0.060888 0.068162 0.060782 2,534.00
05 Jul 2024 0.064218 -0.000893 -1.37% 0.063905 0.06436 0.052692 29,663.00
04 Jul 2024 0.065111 -0.003851 -5.58% 0.068944 0.069538 0.063703 3,607.00
03 Jul 2024 0.068961 -0.002368 -3.32% 0.071411 0.072061 0.067902 889.00
02 Jul 2024 0.07133 -0.001729 -2.37% 0.072978 0.073347 0.069666 956.00
01 Jul 2024 0.073058 -0.001895 -2.53% 0.068508 0.075481 0.062913 521,226.00
30 Jun 2024 0.074954 0.004624 6.57% 0.073707 0.075515 0.069588 3,694.00
29 Jun 2024 0.07033 -0.00224 -3.09% 0.073036 0.073992 0.070316 2,376.00
28 Jun 2024 0.072569 -0.001935 -2.60% 0.074534 0.075324 0.07166 4,268.00
27 Jun 2024 0.074504 0.002718 3.79% 0.071795 0.074802 0.069181 1,706.00
26 Jun 2024 0.071786 0.000233 0.32% 0.068508 0.073898 0.062913 520,716.00
25 Jun 2024 0.071553 0.004024 5.96% 0.06652 0.073733 0.066458 33,230.00
24 Jun 2024 0.067529 -0.001117 -1.63% 0.068508 0.069256 0.062913 11,881.00
23 Jun 2024 0.068646 -0.003003 -4.19% 0.071666 0.072843 0.068584 2,269.00
22 Jun 2024 0.071649 0.003246 4.75% 0.069004 0.073265 0.067895 9,069.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock