Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AERGO | AERGOUST | Cripto | 39,382,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00206 | -2.28% | 0.08834 | 0.08829 | 0.08845 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0904 | 0.0964 | 0.08757 | 0.0904 | 0.0774 - 1.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 06:09:27 | 10.22 | 0.3024 | UST |
Resumen Histórico AERGOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0906 | 0.0974 | 0.08261 | 8,405,400.01 | -0.00226 | -2.49% |
| 1 Month | 0.1209 | 0.125 | 0.0774 | 16,838,659.04 | -0.03256 | -26.93% |
| 3 Months | 0.1674 | 1.08 | 0.0774 | 27,806,691.42 | -0.07906 | -47.23% |
| 6 Months | 0.1497 | 1.08 | 0.0774 | 18,656,751.75 | -0.06136 | -40.99% |
| 1 Year | 0.09986 | 1.08 | 0.0774 | 14,009,289.60 | -0.01152 | -11.54% |
| 3 Years | 0.12674 | 1.08 | 0.070 | 5,646,390.31 | -0.0384 | -30.30% |
| 5 Years | 0.26801 | 1.08 | 0.06538 | 5,153,895.51 | -0.17967 | -67.04% |
AERGOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0904 | -0.001 | -1.09% | 0.0915 | 0.0947 | 0.0903 | 4,316,976.00 |
| 28 Jun 2024 | 0.0914 | -0.00231 | -2.47% | 0.0939 | 0.0974 | 0.0912 | 10,838,706.00 |
| 27 Jun 2024 | 0.09371 | 0.00373 | 4.15% | 0.0903 | 0.0948 | 0.0886 | 9,966,009.00 |
| 26 Jun 2024 | 0.08998 | -0.00052 | -0.57% | 0.0902 | 0.0937 | 0.08865 | 7,143,943.00 |
| 25 Jun 2024 | 0.0905 | 0.00362 | 4.17% | 0.0868 | 0.0915 | 0.0861 | 9,813,031.00 |
| 24 Jun 2024 | 0.08688 | -0.00012 | -0.14% | 0.087 | 0.0876 | 0.08261 | 10,650,435.00 |
| 23 Jun 2024 | 0.087 | -0.0038 | -4.19% | 0.0906 | 0.0918 | 0.0866 | 6,108,697.00 |
| 22 Jun 2024 | 0.0908 | 0.00339 | 3.88% | 0.0876 | 0.09855 | 0.08685 | 12,593,049.00 |
| 21 Jun 2024 | 0.08741 | 0.00081 | 0.94% | 0.08657 | 0.0889 | 0.08518 | 9,082,918.00 |
| 20 Jun 2024 | 0.0866 | 0.0018 | 2.12% | 0.085 | 0.0892 | 0.0845 | 9,349,720.00 |
| 19 Jun 2024 | 0.0848 | 0.0019 | 2.29% | 0.0829 | 0.087 | 0.0822 | 17,458,795.00 |
| 18 Jun 2024 | 0.0829 | -0.0037 | -4.27% | 0.0874 | 0.1058 | 0.0774 | 98,905,769.00 |
| 17 Jun 2024 | 0.0866 | -0.012 | -12.17% | 0.0987 | 0.09884 | 0.083 | 31,657,253.00 |
| 16 Jun 2024 | 0.0986 | -0.0024 | -2.38% | 0.1009 | 0.1013 | 0.09812 | 6,817,038.00 |
| 15 Jun 2024 | 0.101 | 0.0021 | 2.12% | 0.099 | 0.1013 | 0.09701 | 5,183,212.00 |
| 14 Jun 2024 | 0.0989 | -0.0008 | -0.80% | 0.0995 | 0.1026 | 0.0961 | 10,866,780.00 |
| 13 Jun 2024 | 0.0997 | -0.0035 | -3.39% | 0.1031 | 0.1034 | 0.0978 | 6,573,610.00 |
| 12 Jun 2024 | 0.1032 | 0.0037 | 3.72% | 0.09971 | 0.1048 | 0.0953 | 12,162,399.00 |
| 11 Jun 2024 | 0.0995 | -0.0064 | -6.04% | 0.1059 | 0.1139 | 0.090 | 31,332,007.00 |
| 10 Jun 2024 | 0.1059 | -0.0019 | -1.76% | 0.10817 | 0.1117 | 0.1052 | 22,340,049.00 |
| 09 Jun 2024 | 0.1078 | 0.0007 | 0.65% | 0.107 | 0.1107 | 0.1064 | 10,537,192.00 |
| 08 Jun 2024 | 0.1071 | 0.0004 | 0.37% | 0.10665 | 0.125 | 0.10361 | 14,043,876.00 |
| 07 Jun 2024 | 0.1067 | -0.0042 | -3.79% | 0.111 | 0.11699 | 0.103 | 25,922,245.00 |
| 06 Jun 2024 | 0.1109 | 0.00057 | 0.52% | 0.1107 | 0.1119 | 0.106 | 14,114,986.00 |
| 05 Jun 2024 | 0.11033 | -0.00297 | -2.62% | 0.1144 | 0.12175 | 0.10579 | 34,674,276.00 |
| 04 Jun 2024 | 0.1133 | -0.0012 | -1.05% | 0.1144 | 0.1145 | 0.1085 | 19,399,109.00 |
| 03 Jun 2024 | 0.1145 | -0.0059 | -4.90% | 0.1202 | 0.122 | 0.1141 | 13,232,157.00 |
| 02 Jun 2024 | 0.1204 | -0.0004 | -0.33% | 0.1209 | 0.124 | 0.1195 | 6,398,205.00 |
| 01 Jun 2024 | 0.1208 | -0.0005 | -0.41% | 0.121 | 0.1236 | 0.1202 | 5,154,486.00 |
| 31 May 2024 | 0.1213 | 0.00 | 0.00% | 0.1214 | 0.1232 | 0.1187 | 8,472,015.00 |
| 30 May 2024 | 0.1213 | -0.003 | -2.41% | 0.1245 | 0.1255 | 0.1209 | 14,485,580.00 |
