Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0627 | Binance | 3640142 | /cdn/crypto/logos/exchanges/BINA.png | $ 227,867.65 | 1741703487 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 79.1680772795 | Recientemente |
| 0.0624 | Coinbase | 775440.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 47,691.88 | 1741703477 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 2 | https://pro.coinbase.com/trade/AERGO-USD | 16.8647698854 | Recientemente |
| 0.06261 | OKX | 125939.693653 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,876.47 | 1741703487 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/AERGO-USDT | 2.73901496142 | Recientemente |
| 0.06341 | Gate.io | 43892.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,764.71 | 1741701835 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 4 | https://gate.io/trade/AERGO_USDT | 0.95460036273 | 28 minutos hace |
| 0.06268 | Kucoin | 12054.3352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 759.87 | 1741703353 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 5 | https://trade.kucoin.com/AERGO-USDT | 0.262165195937 | Recientemente |
| 7.6E-7 | Upbit | 522.89815447 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000400 | 1741702350 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0.0113723150093 | 19 minutos hace |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 7 | https://trade.kucoin.com/AERGO-ETH | 0 | 14 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 8 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 9 | https://trade.kucoin.com/AERGO-BTC | 0 | 14 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 10 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 11 | https://hitbtc.com/AERGO-to-BTC | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 12 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 13 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 14 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741651346 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 15 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 14 horas hace |
| 3.903E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 16 | https://gate.io/trade/AERGO_ETH | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0813 | -0.0189 | -23.2472324723 | 0.0618 | 0.0821 | 2254725.41429 | CX |
| 4 | 0.0884 | -0.026 | -29.4117647059 | 0.0618 | 0.0993 | 1450317.97857 | CX |
| 12 | 0.1449 | -0.0825 | -56.9358178054 | 0.0618 | 0.1862 | 2680167.3 | CX |
| 26 | 0.1024 | -0.04 | -39.0625 | 0.0618 | 0.2015 | 2648712.02088 | CX |
| 52 | 0.1783 | -0.1159 | -65.0028042625 | 0.0618 | 0.2985 | 1999743.33716 | CX |
| 156 | 0.2253 | -0.1629 | -72.3035952064 | 0.0618 | 0.3933 | 1188067.8022 | CX |
| 260 | 0.0287985 | 0.0336015 | 116.677951977 | 0.01347176 | 0.58743276 | 2751207.65301 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.0623 | -0.0015 | -2.35 | 0.064 | 0.0688 | 0.0618 | 2467474 |
| 1741564200 | 0.0638 | -0.0073 | -10.27 | 0.0711 | 0.0719 | 0.0633 | 1094025 |
| 1741477800 | 0.0711 | 0.0009 | 1.28 | 0.0703 | 0.0718 | 0.0697 | 564261 |
| 1741391400 | 0.0702 | -0.0021 | -2.90 | 0.072 | 0.0732 | 0.0684 | 1707429 |
| 1741305000 | 0.0723 | -0.002 | -2.69 | 0.0739 | 0.0749 | 0.0706 | 1338977 |
| 1741218600 | 0.0743 | 0.0021 | 2.91 | 0.0726 | 0.0756 | 0.0699 | 1462370 |
| 1741132200 | 0.0722 | -0.01 | -12.17 | 0.0813 | 0.0821 | 0.067 | 7148538 |
| 1741045800 | 0.0822 | -0.013 | -13.66 | 0.0947 | 0.0948 | 0.0805 | 1597851 |
| 1740959400 | 0.0952 | 0.0065 | 7.33 | 0.0887 | 0.0963 | 0.0882 | 1008393 |
| 1740873000 | 0.0887 | 0 | 0.00 | 0.0884 | 0.09 | 0.0861 | 472351 |
| 1740786600 | 0.0887 | 0.001 | 1.14 | 0.0878 | 0.0895 | 0.0816 | 1415029 |
| 1740700200 | 0.0877 | 0.0012 | 1.39 | 0.0865 | 0.0899 | 0.0859 | 554477 |
| 1740613800 | 0.0865 | -0.0006 | -0.69 | 0.0843 | 0.0875 | 0.0829 | 213368 |
| 1740527400 | 0.0871 | 0 | 0.00 | 0.087 | 0.0874 | 0.0805 | 715187 |
| 1740441000 | 0.0871 | -0.0097 | -10.02 | 0.0963 | 0.0966 | 0.0863 | 1176853 |
| 1740354600 | 0.0968 | 0.0019 | 2.00 | 0.0949 | 0.0993 | 0.0944 | 1879723 |
| 1740268200 | 0.0949 | 0.0038 | 4.17 | 0.0913 | 0.0949 | 0.0906 | 901588 |
| 1740181800 | 0.0911 | -0.0058 | -5.99 | 0.0953 | 0.0974 | 0.0901 | 556843 |
| 1740095400 | 0.0969 | 0.0063 | 6.95 | 0.0908 | 0.0977 | 0.0908 | 1221490 |
| 1740009000 | 0.0906 | 0.0028 | 3.19 | 0.0878 | 0.0908 | 0.087 | 161031 |
| 1739922600 | 0.0878 | -0.003 | -3.30 | 0.0905 | 0.0911 | 0.0855 | 760120 |
| 1739836200 | 0.0908 | -0.0006 | -0.66 | 0.0918 | 0.0987 | 0.0882 | 4694236 |
| 1739749800 | 0.0914 | 0.0034 | 3.86 | 0.088 | 0.0939 | 0.088 | 2661542 |
| 1739663400 | 0.088 | -0.0032 | -3.51 | 0.0912 | 0.0912 | 0.088 | 115902 |
| 1739577000 | 0.0912 | 0.0008 | 0.88 | 0.0904 | 0.0932 | 0.0885 | 1347953 |
| 1739490600 | 0.0904 | -0.0011 | -1.20 | 0.0916 | 0.0922 | 0.0885 | 566448 |
| 1739404200 | 0.0915 | 0.0042 | 4.81 | 0.0872 | 0.0922 | 0.0828 | 2203705 |
| 1739317800 | 0.0873 | -0.0008 | -0.91 | 0.0884 | 0.091 | 0.0864 | 601726 |
| 1739231400 | 0.0881 | 0.0019 | 2.20 | 0.087 | 0.0886 | 0.0837 | 454636 |
| 1739145000 | 0.0862 | -0.0004 | -0.46 | 0.0861 | 0.0908 | 0.0829 | 1548285 |
| 1739058600 | 0.0866 | 0.0055 | 6.78 | 0.081 | 0.0866 | 0.0806 | 440977 |
| 1738972200 | 0.0811 | 0.0008 | 1.00 | 0.0813 | 0.0859 | 0.0785 | 2123695 |
| 1738885800 | 0.0803 | -0.0034 | -4.06 | 0.0846 | 0.0853 | 0.0798 | 1629974 |
| 1738799400 | 0.0837 | -0.0017 | -1.99 | 0.0848 | 0.0875 | 0.0823 | 1005955 |
| 1738713000 | 0.0854 | -0.0029 | -3.28 | 0.0891 | 0.0893 | 0.0816 | 2019510 |
| 1738626600 | 0.0883 | 0.0022 | 2.56 | 0.0855 | 0.0898 | 0.0681 | 1990640 |
| 1738540200 | 0.0861 | -0.0124 | -12.59 | 0.098 | 0.0996 | 0.0819 | 3306026 |
| 1738453800 | 0.0985 | -0.0073 | -6.90 | 0.1061 | 0.1075 | 0.0974 | 1524097 |
| 1738367400 | 0.1058 | -0.0013 | -1.21 | 0.1072 | 0.1102 | 0.1053 | 369901 |
| 1738281000 | 0.1071 | 0.001 | 0.94 | 0.1061 | 0.1087 | 0.1042 | 408296 |
| 1738194600 | 0.1061 | 0.0041 | 4.02 | 0.1025 | 0.108 | 0.1022 | 830528 |
| 1738108200 | 0.102 | -0.0056 | -5.20 | 0.1081 | 0.1093 | 0.1015 | 526670 |
| 1738021800 | 0.1076 | -0.0046 | -4.10 | 0.1103 | 0.112 | 0.1011 | 1383098 |
| 1737935400 | 0.1122 | -0.0021 | -1.84 | 0.1142 | 0.1181 | 0.1118 | 1503339 |
| 1737849000 | 0.1143 | 0.0047 | 4.29 | 0.1092 | 0.1144 | 0.1078 | 1292337 |
| 1737762600 | 0.1096 | -0.0029 | -2.58 | 0.1126 | 0.1149 | 0.1086 | 1106775 |
| 1737676200 | 0.1125 | -0.0005 | -0.44 | 0.113 | 0.114 | 0.1092 | 1057771 |
| 1737589800 | 0.113 | -0.0036 | -3.09 | 0.1178 | 0.118 | 0.113 | 1600986 |
| 1737503400 | 0.1166 | 0.0012 | 1.04 | 0.1134 | 0.1194 | 0.1107 | 2123729 |
| 1737417000 | 0.1154 | 0.002 | 1.76 | 0.1116 | 0.1226 | 0.1099 | 2897998 |
| 1737330600 | 0.1134 | -0.0113 | -9.06 | 0.1236 | 0.1258 | 0.1113 | 4127061 |
| 1737244200 | 0.1247 | -0.0038 | -2.96 | 0.1331 | 0.1354 | 0.1212 | 2233817 |
| 1737157800 | 0.1285 | 0.0043 | 3.46 | 0.1246 | 0.1289 | 0.1246 | 1774585 |
| 1737071400 | 0.1242 | -0.0066 | -5.05 | 0.1295 | 0.1295 | 0.1231 | 2047008 |
| 1736985000 | 0.1308 | 0.004 | 3.15 | 0.1264 | 0.1308 | 0.123 | 2783569 |
| 1736898600 | 0.1268 | 0.0066 | 5.49 | 0.1223 | 0.1283 | 0.1176 | 3141873 |
| 1736812200 | 0.1202 | -0.0114 | -8.66 | 0.1317 | 0.1339 | 0.1128 | 10753595 |
| 1736725800 | 0.1316 | -0.0064 | -4.64 | 0.1369 | 0.1411 | 0.1303 | 3090172 |
| 1736639400 | 0.138 | 0.0027 | 2.00 | 0.134 | 0.1449 | 0.1335 | 8401163 |
| 1736553000 | 0.1353 | -0.0058 | -4.11 | 0.1402 | 0.1408 | 0.1307 | 3433284 |
| 1736466600 | 0.1411 | 0.0114 | 8.79 | 0.1294 | 0.1432 | 0.1278 | 8342125 |
| 1736380200 | 0.1297 | 0.0031 | 2.45 | 0.1267 | 0.1308 | 0.1197 | 2485309 |
| 1736293800 | 0.1266 | -0.0127 | -9.12 | 0.1393 | 0.1405 | 0.1255 | 3191234 |
| 1736207400 | 0.1393 | 0.0014 | 1.02 | 0.1379 | 0.1407 | 0.1348 | 8382645 |
| 1736121000 | 0.1379 | 0.0029 | 2.15 | 0.1349 | 0.1409 | 0.131 | 9370969 |
| 1736034600 | 0.135 | -0.0007 | -0.52 | 0.1358 | 0.1358 | 0.1322 | 4852559 |
| 1735948200 | 0.1357 | 0.0018 | 1.34 | 0.1325 | 0.1364 | 0.1282 | 7055734 |
| 1735861800 | 0.1339 | -0.0051 | -3.67 | 0.1369 | 0.1386 | 0.1312 | 12792466 |
| 1735775400 | 0.139 | -0.0285 | -17.01 | 0.165 | 0.1789 | 0.131 | 17269821 |
| 1735689000 | 0.1675 | 0.0042 | 2.57 | 0.1591 | 0.1862 | 0.1519 | 6612528 |
| 1735602600 | 0.1633 | 0.0084 | 5.42 | 0.1534 | 0.1635 | 0.1442 | 1814756 |
| 1735516200 | 0.1549 | -0.0014 | -0.90 | 0.1535 | 0.1608 | 0.1507 | 2552057 |
| 1735429800 | 0.1563 | 0.0069 | 4.62 | 0.15 | 0.1568 | 0.145 | 1787658 |
| 1735343400 | 0.1494 | 0.0059 | 4.11 | 0.1443 | 0.1533 | 0.1423 | 1898672 |
| 1735257000 | 0.1435 | -0.0023 | -1.58 | 0.1445 | 0.1471 | 0.1362 | 3608702 |
| 1735170600 | 0.1458 | 0.0023 | 1.60 | 0.1432 | 0.1503 | 0.1407 | 2301228 |
| 1735084200 | 0.1435 | 0.0022 | 1.56 | 0.1409 | 0.145 | 0.136 | 549410 |
| 1734997800 | 0.1413 | 0.007 | 5.21 | 0.1337 | 0.1419 | 0.1291 | 809478 |
| 1734911400 | 0.1343 | 0.004 | 3.07 | 0.1303 | 0.139 | 0.13 | 1275952 |
| 1734825000 | 0.1303 | -0.0045 | -3.34 | 0.1353 | 0.1415 | 0.1286 | 1459695 |
| 1734738600 | 0.1348 | 0.0067 | 5.23 | 0.1273 | 0.1353 | 0.1132 | 2473923 |
| 1734652200 | 0.1281 | -0.0062 | -4.62 | 0.1327 | 0.1424 | 0.1217 | 4732827 |
| 1734565800 | 0.1343 | -0.0074 | -5.22 | 0.1421 | 0.1424 | 0.1286 | 2951556 |
| 1734479400 | 0.1417 | -0.0034 | -2.34 | 0.1449 | 0.1496 | 0.1386 | 3022469 |
| 1734393000 | 0.1451 | -0.0155 | -9.65 | 0.1594 | 0.1612 | 0.145 | 2237678 |
| 1734306600 | 0.1606 | 0.0058 | 3.75 | 0.1523 | 0.1616 | 0.1503 | 5266552 |
| 1734220200 | 0.1548 | 0.0069 | 4.67 | 0.1467 | 0.1609 | 0.1446 | 9443289 |
| 1734133800 | 0.1479 | -0.0075 | -4.83 | 0.1536 | 0.1548 | 0.1457 | 3472567 |
| 1734047400 | 0.1554 | -0.0132 | -7.83 | 0.1654 | 0.1725 | 0.152 | 10856943 |
| 1733961000 | 0.1686 | 0.0283 | 20.17 | 0.1388 | 0.2015 | 0.1317 | 27462859 |
|
AERGO/BTC 0.00000076 BTC
-2.56%
|
AERGO/EUR 0.055722 €
-1.35%
|
|
AERGO/USD $ 0.062400
+1.46%
|
AERGO/GBP £ 0.046981
-1.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
