Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aeternity | AEUSD | Cripto | 15,803,132 | Cuckoo29 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000577 | -1.51% | 0.037724 | 0.037115 | 0.037724 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.038323 | 0.038465 | 0.037655 | 0.038301 | 0.015791 - 4.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:36:28 | 238.82 | 0.037747 | USD |
Resumen Histórico AEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.042136 | 4.05 | 0.036055 | 293,717.52 | -0.004412 | -10.47% |
| 1 Month | 0.030864 | 4.05 | 0.024801 | 310,928.22 | 0.00686 | 22.23% |
| 3 Months | 0.021387 | 4.38 | 0.018098 | 363,343.74 | 0.016337 | 76.39% |
| 6 Months | 0.020546 | 4.38 | 0.015978 | 543,189.16 | 0.017177 | 83.60% |
| 1 Year | 0.058822 | 4.38 | 0.015791 | 435,677.72 | -0.021098 | -35.87% |
| 3 Years | 0.332484 | 4.38 | 0.015791 | 2,588,589.92 | -0.294761 | -88.65% |
| 5 Years | 0.458009 | 46,503,272.42 | 0.000263 | 10,779,449.98 | -0.420285 | -91.76% |
AEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.038386 | -0.000059 | -0.15% | 0.038376 | 0.039837 | 0.037006 | 229,539.00 |
| 09 May 2024 | 0.038445 | -0.000086 | -0.22% | 0.038548 | 0.039521 | 0.037763 | 252,039.00 |
| 08 May 2024 | 0.038531 | -0.001456 | -3.64% | 0.039894 | 0.042619 | 0.038195 | 249,224.00 |
| 07 May 2024 | 0.039987 | 0.002076 | 5.48% | 0.0379 | 0.044071 | 0.037725 | 212,473.00 |
| 06 May 2024 | 0.037911 | -0.001773 | -4.47% | 0.03638 | 4.05 | 0.036055 | 630,118.00 |
| 05 May 2024 | 0.039684 | -0.001838 | -4.43% | 0.04153 | 0.041975 | 0.039505 | 238,292.00 |
| 04 May 2024 | 0.041522 | -0.000643 | -1.52% | 0.042136 | 0.044764 | 0.041333 | 244,336.00 |
| 03 May 2024 | 0.042165 | 0.000166 | 0.39% | 0.041976 | 0.049516 | 0.03963 | 224,158.00 |
| 02 May 2024 | 0.041999 | 0.001089 | 2.66% | 0.040766 | 0.042009 | 0.03699 | 232,225.00 |
| 01 May 2024 | 0.040911 | 0.000144 | 0.35% | 0.04062 | 0.042504 | 0.036735 | 237,712.00 |
| 30 Abr 2024 | 0.040766 | 0.001189 | 3.00% | 0.039579 | 0.050123 | 0.038296 | 240,638.00 |
| 29 Abr 2024 | 0.039577 | 0.000518 | 1.33% | 0.03638 | 0.215077 | 0.036055 | 700,089.00 |
| 28 Abr 2024 | 0.03906 | -0.000286 | -0.73% | 0.039315 | 0.040238 | 0.038713 | 220,570.00 |
| 27 Abr 2024 | 0.039346 | -0.00276 | -6.55% | 0.042073 | 0.043864 | 0.038921 | 221,762.00 |
| 26 Abr 2024 | 0.042105 | -0.002389 | -5.37% | 0.044494 | 0.046482 | 0.041422 | 230,237.00 |
| 25 Abr 2024 | 0.044494 | -0.003014 | -6.34% | 0.046275 | 0.048458 | 0.044475 | 211,113.00 |
| 24 Abr 2024 | 0.047508 | -0.000288 | -0.60% | 0.047816 | 0.05299 | 0.047208 | 192,195.00 |
| 23 Abr 2024 | 0.047796 | -0.002358 | -4.70% | 0.0501 | 0.057686 | 0.045855 | 202,375.00 |
| 22 Abr 2024 | 0.050154 | 0.004661 | 10.25% | 0.03638 | 0.228072 | 0.036055 | 593,053.00 |
| 21 Abr 2024 | 0.045493 | 0.001352 | 3.06% | 0.04405 | 0.051767 | 0.040305 | 210,588.00 |
| 20 Abr 2024 | 0.044141 | 0.007633 | 20.91% | 0.03638 | 0.046467 | 0.036055 | 243,613.00 |
| 19 Abr 2024 | 0.036508 | 0.004751 | 14.96% | 0.032326 | 0.039036 | 0.030302 | 281,041.00 |
| 18 Abr 2024 | 0.031757 | 0.003548 | 12.58% | 0.02819 | 0.034674 | 0.026195 | 335,077.00 |
| 17 Abr 2024 | 0.028209 | -0.000465 | -1.62% | 0.02873 | 0.029407 | 0.026286 | 381,260.00 |
| 16 Abr 2024 | 0.028674 | -0.000508 | -1.74% | 0.029175 | 0.029397 | 0.026803 | 349,288.00 |
| 15 Abr 2024 | 0.029182 | 0.002207 | 8.18% | 0.037003 | 0.226935 | 0.026478 | 698,621.00 |
| 14 Abr 2024 | 0.026975 | 0.00118 | 4.58% | 0.025728 | 0.027741 | 0.024801 | 328,743.00 |
| 13 Abr 2024 | 0.025794 | -0.005085 | -16.47% | 0.030864 | 0.031814 | 0.025794 | 315,598.00 |
| 12 Abr 2024 | 0.030879 | -0.004156 | -11.86% | 0.035005 | 0.035495 | 0.030025 | 286,117.00 |
| 11 Abr 2024 | 0.035035 | -0.000243 | -0.69% | 0.03528 | 0.035954 | 0.034784 | 232,914.00 |
