Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | AGAIN/ETH | https://exchange.latoken.com/exchange/AGAIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGAIN-ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01455875 | -0.00196997 | -13.53117541 | 0.01171435 | 0.0154348 | 0 | CX |
| 4 | 0.01284314 | -0.00025436 | -1.98051255378 | 0.01141393 | 0.0154348 | 0 | CX |
| 12 | 0.01006198 | 0.0025268 | 25.1123536322 | 0.00851267 | 0.0154348 | 0 | CX |
| 26 | 0.01323365 | -0.00064487 | -4.87295644059 | 0.00810907 | 0.0154348 | 0 | CX |
| 52 | 0.00841976 | 0.00416902 | 49.5147130084 | 0.00797082 | 0.0154348 | 0 | CX |
| 156 | 0.00654925 | 0.00603953 | 92.2171240982 | 0.00294005 | 0.0154348 | 2277.35834388 | CX |
| 260 | 0.00654925 | 0.00603953 | 92.2171240982 | 0.00294005 | 0.0154348 | 2277.35834388 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.012537 | -0.000495 | -3.80 | 0.01306111 | 0.01335995 | 0.0123813 | 0 |
| 1734738600 | 0.01303223 | 9.7E-5 | 0.75 | 0.01285032 | 0.01311958 | 0.01171435 | 0 |
| 1734652200 | 0.01293564 | -0.000697 | -5.11 | 0.01360683 | 0.01397242 | 0.01254163 | 0 |
| 1734565800 | 0.01363304 | -0.000955 | -6.55 | 0.01461752 | 0.01467464 | 0.01362157 | 0 |
| 1734479400 | 0.01458819 | -0.000439 | -2.92 | 0.01494964 | 0.01519431 | 0.01447558 | 0 |
| 1734393000 | 0.01502729 | 0.00016439 | 1.11 | 0.01441268 | 0.0154348 | 0.01419569 | 0 |
| 1734306600 | 0.0148629 | 0.00032851 | 2.26 | 0.01455875 | 0.0148629 | 0.01442091 | 0 |
| 1734220200 | 0.01453439 | -0.000139 | -0.95 | 0.01470272 | 0.01482568 | 0.01438384 | 0 |
| 1734133800 | 0.01467355 | 9.3E-5 | 0.64 | 0.01461485 | 0.01490328 | 0.01449822 | 0 |
| 1734047400 | 0.01458082 | 0.00016348 | 1.13 | 0.01441512 | 0.01498333 | 0.01429469 | 0 |
| 1733961000 | 0.01441734 | 0.00080806 | 5.94 | 0.01367199 | 0.01447885 | 0.01340361 | 0 |
| 1733874600 | 0.01360928 | -0.000342 | -2.45 | 0.01390598 | 0.01419674 | 0.01323053 | 0 |
| 1733788200 | 0.01395087 | -0.001064 | -7.09 | 0.01441268 | 0.01486215 | 0.01337665 | 0 |
| 1733701800 | 0.01501446 | -5.4E-5 | -0.36 | 0.01505334 | 0.01508906 | 0.01479563 | 0 |
| 1733615400 | 0.01506857 | -3.4E-5 | -0.23 | 0.01505522 | 0.01512899 | 0.01496299 | 0 |
| 1733529000 | 0.01510282 | 0.00084938 | 5.96 | 0.01424852 | 0.01538592 | 0.01424254 | 0 |
| 1733442600 | 0.01425344 | -0.000163 | -1.13 | 0.01441268 | 0.01486215 | 0.01406473 | 0 |
| 1733356200 | 0.01441647 | 0.00079791 | 5.86 | 0.01361371 | 0.01465035 | 0.01361371 | 0 |
| 1733269800 | 0.01361856 | -6.6E-5 | -0.48 | 0.01367549 | 0.01380059 | 0.0132364 | 0 |
| 1733183400 | 0.01368489 | -0.000275 | -1.97 | 0.01394843 | 0.01413425 | 0.01343786 | 0 |
| 1733097000 | 0.01395952 | 3.0E-5 | 0.22 | 0.01396937 | 0.01407905 | 0.01377291 | 0 |
| 1733010600 | 0.01392914 | 0.00041187 | 3.05 | 0.01348576 | 0.01403901 | 0.01344643 | 0 |
| 1732924200 | 0.01351727 | 5.3E-5 | 0.39 | 0.01346602 | 0.0137179 | 0.013311 | 0 |
| 1732837800 | 0.01346444 | -0.000319 | -2.31 | 0.01372791 | 0.01375671 | 0.01329505 | 0 |
| 1732751400 | 0.01378299 | 0.00127652 | 10.21 | 0.01253553 | 0.01385014 | 0.01241375 | 0 |
| 1732665000 | 0.01250647 | -0.000332 | -2.59 | 0.01283291 | 0.01301599 | 0.0122362 | 0 |
| 1732578600 | 0.01283855 | 0.00019529 | 1.54 | 0.01170721 | 0.01330524 | 0.01141393 | 0 |
| 1732492200 | 0.01264326 | -0.000144 | -1.13 | 0.01284314 | 0.01298275 | 0.01237739 | 0 |
| 1732405800 | 0.01278682 | 0.00028753 | 2.30 | 0.01252362 | 0.01315804 | 0.01249421 | 0 |
| 1732319400 | 0.01249929 | -0.000185 | -1.46 | 0.01264427 | 0.01289446 | 0.01229493 | 0 |
| 1732233000 | 0.01268424 | 0.00111559 | 9.64 | 0.01156342 | 0.01272684 | 0.01141998 | 0 |
| 1732146600 | 0.01156865 | -0.000138 | -1.18 | 0.01170721 | 0.01188498 | 0.01141393 | 0 |
| 1732060200 | 0.01170623 | -0.000393 | -3.25 | 0.01209216 | 0.01209216 | 0.01156354 | 0 |
| 1731973800 | 0.01209964 | 0.00054971 | 4.76 | 0.01155376 | 0.01209964 | 0.01134181 | 0 |
| 1731887400 | 0.01154993 | -0.00021 | -1.79 | 0.01179372 | 0.0118787 | 0.01146657 | 0 |
| 1731801000 | 0.01176022 | 0.00012145 | 1.04 | 0.01160294 | 0.01210005 | 0.01155948 | 0 |
| 1731714600 | 0.01163877 | 0.00014043 | 1.22 | 0.01155376 | 0.01177237 | 0.01133944 | 0 |
| 1731628200 | 0.01149834 | -0.000514 | -4.28 | 0.01200067 | 0.01219146 | 0.01142152 | 0 |
| 1731541800 | 0.01201282 | -0.00021 | -1.72 | 0.01220187 | 0.0125473 | 0.01173571 | 0 |
| 1731455400 | 0.01222255 | -0.000428 | -3.38 | 0.01261762 | 0.01293398 | 0.01209584 | 0 |
| 1731369000 | 0.01265014 | 0.00066759 | 5.57 | 0.01196875 | 0.01272312 | 0.01173007 | 0 |
| 1731282600 | 0.01198255 | 0.0001845 | 1.56 | 0.01172003 | 0.01220586 | 0.01163438 | 0 |
| 1731196200 | 0.01179805 | 0.0006712 | 6.03 | 0.01113486 | 0.01187088 | 0.01113294 | 0 |
| 1731109800 | 0.01112685 | 0.00021958 | 2.01 | 0.01102225 | 0.01122352 | 0.01086948 | 0 |
| 1731023400 | 0.01090727 | 0.00066827 | 6.53 | 0.01019866 | 0.01097683 | 0.01016955 | 0 |
| 1730937000 | 0.010239 | 0.00111236 | 12.19 | 0.00912367 | 0.01031717 | 0.0091201 | 0 |
| 1730850600 | 0.00912664 | 0.00013145 | 1.46 | 0.00905362 | 0.00931754 | 0.00895545 | 0 |
| 1730764200 | 0.00899519 | -0.000244 | -2.64 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1730677800 | 0.00923926 | -0.000112 | -1.20 | 0.00937766 | 0.00937871 | 0.00906513 | 0 |
| 1730591400 | 0.0093516 | -9.0E-5 | -0.95 | 0.00945561 | 0.00948219 | 0.00931073 | 0 |
| 1730505000 | 0.00944177 | -2.5E-5 | -0.26 | 0.00948076 | 0.00972057 | 0.00929889 | 0 |
| 1730418600 | 0.00946632 | -0.000536 | -5.36 | 0.01000009 | 0.01002859 | 0.00942248 | 0 |
| 1730332200 | 0.0100019 | 9.5E-5 | 0.96 | 0.00990583 | 0.01021851 | 0.00979762 | 0 |
| 1730245800 | 0.00990729 | 0.00026188 | 2.72 | 0.00964259 | 0.0100789 | 0.00962928 | 0 |
| 1730159400 | 0.00964541 | 0.00022263 | 2.36 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1730073000 | 0.00942278 | 0.0001 | 1.07 | 0.00931186 | 0.00948557 | 0.00926042 | 0 |
| 1729986600 | 0.00932307 | 0.00024783 | 2.73 | 0.00916281 | 0.00940342 | 0.00913194 | 0 |
| 1729900200 | 0.00907524 | -0.000443 | -4.65 | 0.00953449 | 0.00961796 | 0.00898752 | 0 |
| 1729813800 | 0.00951851 | 3.6E-5 | 0.38 | 0.00947286 | 0.00961526 | 0.00943376 | 0 |
| 1729727400 | 0.00948241 | -0.000381 | -3.86 | 0.00985135 | 0.00986063 | 0.00924606 | 0 |
| 1729641000 | 0.00986296 | -0.000163 | -1.63 | 0.01003904 | 0.01003904 | 0.00980164 | 0 |
| 1729554600 | 0.01002558 | -0.00028 | -2.72 | 0.0103327 | 0.01039594 | 0.00999171 | 0 |
| 1729468200 | 0.01030537 | 0.00034671 | 3.48 | 0.00996648 | 0.0103527 | 0.0099132 | 0 |
| 1729381800 | 0.00995866 | 2.3E-5 | 0.23 | 0.00993132 | 0.01000972 | 0.0098994 | 0 |
| 1729295400 | 0.00993572 | 0.00014931 | 1.53 | 0.00863014 | 0.01005935 | 0.00851267 | 0 |
| 1729209000 | 0.00978641 | -2.8E-5 | -0.29 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1729122600 | 0.00981446 | 4.7E-5 | 0.48 | 0.00979934 | 0.00994128 | 0.0097481 | 0 |
| 1729036200 | 0.00976765 | -0.000115 | -1.16 | 0.00988552 | 0.01008578 | 0.00957668 | 0 |
| 1728949800 | 0.00988248 | 0.00060318 | 6.50 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1728863400 | 0.0092793 | -3.3E-5 | -0.35 | 0.00932107 | 0.00933348 | 0.00916293 | 0 |
| 1728777000 | 0.00931197 | 0.00016044 | 1.75 | 0.00917045 | 0.00935446 | 0.009158 | 0 |
| 1728690600 | 0.00915153 | 0.00019224 | 2.15 | 0.00895786 | 0.00928765 | 0.00894996 | 0 |
| 1728604200 | 0.00895929 | 5.4E-5 | 0.61 | 0.0089159 | 0.00907032 | 0.00876256 | 0 |
| 1728517800 | 0.00890484 | -0.000273 | -2.97 | 0.00916567 | 0.00927802 | 0.00884859 | 0 |
| 1728431400 | 0.00917816 | 5.1E-5 | 0.56 | 0.00913356 | 0.00925023 | 0.00904742 | 0 |
| 1728345000 | 0.00912698 | -4.6E-5 | -0.50 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1728258600 | 0.00917308 | 9.2E-5 | 1.01 | 0.00906325 | 0.00922816 | 0.00905347 | 0 |
| 1728172200 | 0.00908126 | 3.0E-6 | 0.03 | 0.00909908 | 0.00912664 | 0.00898843 | 0 |
| 1728085800 | 0.00907855 | 0.00024158 | 2.73 | 0.00884303 | 0.00917342 | 0.00879982 | 0 |
| 1727999400 | 0.00883697 | -4.1E-5 | -0.46 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1727913000 | 0.00887799 | -0.00034 | -3.69 | 0.00921309 | 0.00939311 | 0.00885874 | 0 |
| 1727826600 | 0.00921756 | -0.000538 | -5.52 | 0.00978697 | 0.00998836 | 0.00912292 | 0 |
| 1727740200 | 0.00975509 | -0.000222 | -2.23 | 0.00999787 | 0.01000246 | 0.00968297 | 0 |
| 1727653800 | 0.00997742 | -8.3E-5 | -0.82 | 0.01006198 | 0.01008871 | 0.00991263 | 0 |
| 1727567400 | 0.01006063 | -8.2E-5 | -0.81 | 0.01014895 | 0.01017034 | 0.00997885 | 0 |
| 1727481000 | 0.01014305 | 0.00025602 | 2.59 | 0.00988522 | 0.01025551 | 0.00983804 | 0 |
| 1727394600 | 0.00988703 | 0.00020398 | 2.11 | 0.00971057 | 0.0100204 | 0.00962345 | 0 |
| 1727308200 | 0.00968305 | -0.0003 | -3.00 | 0.00996806 | 0.01001904 | 0.0096227 | 0 |
| 1727221800 | 0.00998343 | 2.4E-5 | 0.24 | 0.00995711 | 0.01004235 | 0.00975986 | 0 |
| 1727135400 | 0.00995975 | 0.00025068 | 2.58 | 0.00863014 | 0.01015403 | 0.00851267 | 0 |
| 1727049000 | 0.00970907 | -0.000139 | -1.41 | 0.00983563 | 0.00985721 | 0.00950663 | 0 |
| 1726962600 | 0.00984777 | 0.00024353 | 2.54 | 0.0096236 | 0.00985601 | 0.0095196 | 0 |
|
AGAIN/BTC 0 BTC
-
|
AGAIN/EUR 0 €
-
|
|
AGAIN/USD $ 0.012589
+0.36%
|
AGAIN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
