Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET Token | AGIXGBP | Cripto | 1,008,821,808 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.027691 | 3.91% | 0.735539 | 0.735539 | 1.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.708002 | 0.754237 | 0.693266 | 0.707848 | 0.030085 - 1.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:48:24 | 8.00 | 0.736047 | GBP |
Resumen Histórico AGIXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.70368 | 0.81683 | 0.155396 | 577,177.02 | 0.031859 | 4.53% |
| 1 Month | 0.834304 | 0.91831 | 0.155396 | 1,146,157.62 | -0.098765 | -11.84% |
| 3 Months | 0.237885 | 1.15 | 0.155396 | 3,368,699.01 | 0.497654 | 209.20% |
| 6 Months | 0.20216 | 1.15 | 0.155396 | 2,644,509.44 | 0.533379 | 263.84% |
| 1 Year | 0.246807 | 1.15 | 0.030085 | 2,275,920.25 | 0.488732 | 198.02% |
| 3 Years | 0.149432 | 4.17 | 0.028798 | 4,812,637.43 | 0.586107 | 392.22% |
| 5 Years | 0.149432 | 4.17 | 0.028798 | 4,812,637.43 | 0.586107 | 392.22% |
AGIXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.70837 | -0.001115 | -0.16% | 0.707305 | 0.733306 | 0.702733 | 433,552.00 |
| 03 May 2024 | 0.709484 | 0.052266 | 7.95% | 0.656368 | 0.720148 | 0.645501 | 659,315.00 |
| 02 May 2024 | 0.657219 | 0.004254 | 0.65% | 0.653119 | 0.668278 | 0.627191 | 560,821.00 |
| 01 May 2024 | 0.652965 | -0.005043 | -0.77% | 0.656819 | 0.669501 | 0.608187 | 642,434.00 |
| 30 Abr 2024 | 0.658007 | -0.044861 | -6.38% | 0.703067 | 0.716112 | 0.626396 | 552,000.00 |
| 29 Abr 2024 | 0.702868 | 0.002552 | 0.36% | 0.158168 | 0.81683 | 0.155396 | 801,920.00 |
| 28 Abr 2024 | 0.700316 | -0.006154 | -0.87% | 0.70368 | 0.73957 | 0.700154 | 390,193.00 |
| 27 Abr 2024 | 0.706471 | 0.004006 | 0.57% | 0.708556 | 0.717176 | 0.681735 | 453,248.00 |
| 26 Abr 2024 | 0.702464 | -0.042873 | -5.75% | 0.746015 | 0.749493 | 0.69956 | 650,505.00 |
| 25 Abr 2024 | 0.745337 | -0.012922 | -1.70% | 0.763277 | 0.772193 | 0.728563 | 784,995.00 |
| 24 Abr 2024 | 0.758259 | -0.042656 | -5.33% | 0.807774 | 0.861856 | 0.748494 | 1,605,977.00 |
| 23 Abr 2024 | 0.800914 | -0.008959 | -1.11% | 0.80371 | 0.843647 | 0.788256 | 831,633.00 |
| 22 Abr 2024 | 0.809873 | 0.017485 | 2.21% | 0.158168 | 0.833905 | 0.155396 | 441,312.00 |
| 21 Abr 2024 | 0.792388 | -0.014877 | -1.84% | 0.809908 | 0.828368 | 0.774075 | 707,254.00 |
| 20 Abr 2024 | 0.807265 | 0.103699 | 14.74% | 0.701768 | 0.813844 | 0.688888 | 969,244.00 |
| 19 Abr 2024 | 0.703566 | 0.028147 | 4.17% | 0.674513 | 0.716057 | 0.620694 | 972,353.00 |
| 18 Abr 2024 | 0.675418 | 0.025918 | 3.99% | 0.6515 | 0.689472 | 0.629737 | 751,507.00 |
| 17 Abr 2024 | 0.6495 | -0.036547 | -5.33% | 0.687267 | 0.694823 | 0.621994 | 1,123,809.00 |
| 16 Abr 2024 | 0.686047 | 0.016078 | 2.40% | 0.666218 | 0.69768 | 0.635158 | 1,101,354.00 |
| 15 Abr 2024 | 0.669969 | -0.040615 | -5.72% | 0.158168 | 0.746129 | 0.155396 | 1,690,401.00 |
| 14 Abr 2024 | 0.710584 | 0.108833 | 18.09% | 0.602365 | 0.721379 | 0.581746 | 3,197,501.00 |
| 13 Abr 2024 | 0.601751 | -0.086389 | -12.55% | 0.683248 | 0.710134 | 0.53146 | 5,218,096.00 |
| 12 Abr 2024 | 0.68814 | -0.136817 | -16.58% | 0.8272 | 0.84282 | 0.632916 | 3,094,217.00 |
| 11 Abr 2024 | 0.824957 | -0.019 | -2.25% | 0.843961 | 0.862065 | 0.81363 | 722,925.00 |
| 10 Abr 2024 | 0.843957 | 0.015979 | 1.93% | 0.827459 | 0.846042 | 0.793114 | 1,003,464.00 |
| 09 Abr 2024 | 0.827978 | -0.079871 | -8.80% | 0.905242 | 0.906938 | 0.822538 | 861,153.00 |
| 08 Abr 2024 | 0.907849 | 0.036351 | 4.17% | 0.158168 | 0.91831 | 0.155396 | 1,172,651.00 |
| 07 Abr 2024 | 0.871497 | 0.031319 | 3.73% | 0.834304 | 0.892788 | 0.834132 | 698,564.00 |
| 06 Abr 2024 | 0.840179 | 0.014491 | 1.76% | 0.818016 | 0.853849 | 0.816947 | 436,515.00 |
| 05 Abr 2024 | 0.825687 | -0.042319 | -4.88% | 0.863722 | 0.870303 | 0.796597 | 1,328,981.00 |
