Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGIXGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.76596 | 0.009014 | 1.19% | 0.748501 | 0.778078 | 0.733255 | 414,168.00 |
| 16 May 2024 | 0.756946 | 0.01929 | 2.62% | 0.739102 | 0.758582 | 0.71152 | 539,004.00 |
| 15 May 2024 | 0.737656 | 0.07252 | 10.90% | 0.66635 | 0.742201 | 0.656097 | 920,451.00 |
| 14 May 2024 | 0.665136 | -0.042273 | -5.98% | 0.710176 | 0.713356 | 0.658756 | 1,168,660.00 |
| 13 May 2024 | 0.707409 | -0.018634 | -2.57% | 0.158168 | 0.738513 | 0.155396 | 913,215.00 |
| 12 May 2024 | 0.726043 | -0.008536 | -1.16% | 0.73669 | 0.747584 | 0.72162 | 198,026.00 |
| 11 May 2024 | 0.734579 | -0.004158 | -0.56% | 0.73762 | 0.759441 | 0.731449 | 327,619.00 |
| 10 May 2024 | 0.738738 | -0.019046 | -2.51% | 0.755231 | 0.788365 | 0.717213 | 1,112,292.00 |
| 09 May 2024 | 0.757784 | 0.041667 | 5.82% | 0.717736 | 0.772093 | 0.708886 | 1,954,000.00 |
| 08 May 2024 | 0.716116 | -0.062469 | -8.02% | 0.780862 | 0.794571 | 0.709956 | 1,510,074.00 |
| 07 May 2024 | 0.778585 | -0.00404 | -0.52% | 0.789137 | 0.82954 | 0.774617 | 941,445.00 |
| 06 May 2024 | 0.782625 | 0.008896 | 1.15% | 0.158168 | 0.827721 | 0.155396 | 1,127,269.00 |
| 05 May 2024 | 0.773729 | 0.06536 | 9.23% | 0.708002 | 0.784841 | 0.693266 | 882,482.00 |
| 04 May 2024 | 0.70837 | -0.001115 | -0.16% | 0.707305 | 0.733306 | 0.702733 | 433,552.00 |
| 03 May 2024 | 0.709484 | 0.052266 | 7.95% | 0.656368 | 0.720148 | 0.645501 | 659,315.00 |
| 02 May 2024 | 0.657219 | 0.004254 | 0.65% | 0.653119 | 0.668278 | 0.627191 | 560,821.00 |
| 01 May 2024 | 0.652965 | -0.005043 | -0.77% | 0.656819 | 0.669501 | 0.608187 | 642,434.00 |
| 30 Abr 2024 | 0.658007 | -0.044861 | -6.38% | 0.703067 | 0.716112 | 0.626396 | 552,000.00 |
| 29 Abr 2024 | 0.702868 | 0.002552 | 0.36% | 0.158168 | 0.81683 | 0.155396 | 801,920.00 |
| 28 Abr 2024 | 0.700316 | -0.006154 | -0.87% | 0.70368 | 0.73957 | 0.700154 | 390,193.00 |
| 27 Abr 2024 | 0.706471 | 0.004006 | 0.57% | 0.708556 | 0.717176 | 0.681735 | 453,248.00 |
| 26 Abr 2024 | 0.702464 | -0.042873 | -5.75% | 0.746015 | 0.749493 | 0.69956 | 650,505.00 |
| 25 Abr 2024 | 0.745337 | -0.012922 | -1.70% | 0.763277 | 0.772193 | 0.728563 | 784,995.00 |
| 24 Abr 2024 | 0.758259 | -0.042656 | -5.33% | 0.807774 | 0.861856 | 0.748494 | 1,605,977.00 |
| 23 Abr 2024 | 0.800914 | -0.008959 | -1.11% | 0.80371 | 0.843647 | 0.788256 | 831,633.00 |
| 22 Abr 2024 | 0.809873 | 0.017485 | 2.21% | 0.158168 | 0.833905 | 0.155396 | 441,312.00 |
| 21 Abr 2024 | 0.792388 | -0.014877 | -1.84% | 0.809908 | 0.828368 | 0.774075 | 707,254.00 |
| 20 Abr 2024 | 0.807265 | 0.103699 | 14.74% | 0.701768 | 0.813844 | 0.688888 | 969,244.00 |
| 19 Abr 2024 | 0.703566 | 0.028147 | 4.17% | 0.674513 | 0.716057 | 0.620694 | 972,353.00 |
| 18 Abr 2024 | 0.675418 | 0.025918 | 3.99% | 0.6515 | 0.689472 | 0.629737 | 751,507.00 |
| 17 Abr 2024 | 0.6495 | -0.036547 | -5.33% | 0.687267 | 0.694823 | 0.621994 | 1,123,809.00 |
| 16 Abr 2024 | 0.686047 | 0.016078 | 2.40% | 0.666218 | 0.69768 | 0.635158 | 1,101,354.00 |
| 15 Abr 2024 | 0.669969 | -0.040615 | -5.72% | 0.158168 | 0.746129 | 0.155396 | 1,690,401.00 |
| 14 Abr 2024 | 0.710584 | 0.108833 | 18.09% | 0.602365 | 0.721379 | 0.581746 | 3,197,501.00 |
| 13 Abr 2024 | 0.601751 | -0.086389 | -12.55% | 0.683248 | 0.710134 | 0.53146 | 5,218,096.00 |
| 12 Abr 2024 | 0.68814 | -0.136817 | -16.58% | 0.8272 | 0.84282 | 0.632916 | 3,094,217.00 |
| 11 Abr 2024 | 0.824957 | -0.019 | -2.25% | 0.843961 | 0.862065 | 0.81363 | 722,925.00 |
| 10 Abr 2024 | 0.843957 | 0.015979 | 1.93% | 0.827459 | 0.846042 | 0.793114 | 1,003,464.00 |
| 09 Abr 2024 | 0.827978 | -0.079871 | -8.80% | 0.905242 | 0.906938 | 0.822538 | 861,153.00 |
| 08 Abr 2024 | 0.907849 | 0.036351 | 4.17% | 0.158168 | 0.91831 | 0.155396 | 1,172,651.00 |
| 07 Abr 2024 | 0.871497 | 0.031319 | 3.73% | 0.834304 | 0.892788 | 0.834132 | 698,564.00 |
| 06 Abr 2024 | 0.840179 | 0.014491 | 1.76% | 0.818016 | 0.853849 | 0.816947 | 436,515.00 |
| 05 Abr 2024 | 0.825687 | -0.042319 | -4.88% | 0.863722 | 0.870303 | 0.796597 | 1,328,981.00 |
| 04 Abr 2024 | 0.868007 | 0.036767 | 4.42% | 0.828356 | 0.910452 | 0.809705 | 1,784,244.00 |
| 03 Abr 2024 | 0.831239 | -0.031894 | -3.70% | 0.856768 | 0.884518 | 0.809391 | 1,993,978.00 |
| 02 Abr 2024 | 0.863133 | -0.09458 | -9.88% | 0.954276 | 0.954276 | 0.842152 | 2,611,730.00 |
| 01 Abr 2024 | 0.957713 | -0.031779 | -3.21% | 0.158168 | 1.06 | 0.155396 | 1,210,004.00 |
| 31 Mar 2024 | 0.989492 | -0.034153 | -3.34% | 1.02 | 1.06 | 0.982543 | 1,106,216.00 |
| 30 Mar 2024 | 1.02 | -0.010 | -1.43% | 1.05 | 1.05 | 1.00 | 1,051,415.00 |
| 29 Mar 2024 | 1.04 | -0.060 | -5.85% | 1.11 | 1.12 | 1.03 | 1,540,571.00 |
| 28 Mar 2024 | 1.10 | 0.080 | 8.07% | 1.03 | 1.15 | 0.98717 | 3,587,436.00 |
| 27 Mar 2024 | 1.02 | 0.080 | 9.06% | 0.93225 | 1.09 | 0.92118 | 5,272,347.00 |
| 26 Mar 2024 | 0.935796 | 0.022072 | 2.42% | 0.91977 | 0.974243 | 0.9142 | 1,687,209.00 |
| 25 Mar 2024 | 0.913724 | 0.027374 | 3.09% | 0.158168 | 0.9388 | 0.155396 | 1,941,534.00 |
| 24 Mar 2024 | 0.88635 | 0.059969 | 7.26% | 0.827988 | 0.906233 | 0.813101 | 1,134,205.00 |
| 23 Mar 2024 | 0.826381 | 0.021625 | 2.69% | 0.80436 | 0.86928 | 0.797792 | 1,048,269.00 |
| 22 Mar 2024 | 0.804756 | -0.01671 | -2.03% | 0.822475 | 0.870892 | 0.784303 | 1,122,528.00 |
| 21 Mar 2024 | 0.821466 | -0.046847 | -5.40% | 0.864303 | 0.871307 | 0.814375 | 1,216,909.00 |
| 20 Mar 2024 | 0.868312 | 0.099911 | 13.00% | 0.780956 | 0.88662 | 0.753457 | 2,093,672.00 |
| 19 Mar 2024 | 0.768402 | -0.054913 | -6.67% | 0.826212 | 0.83199 | 0.720126 | 3,409,743.00 |
| 18 Mar 2024 | 0.823314 | -0.09399 | -10.25% | 0.158168 | 0.95203 | 0.155396 | 1,761,536.00 |
| 17 Mar 2024 | 0.917304 | 0.125546 | 15.86% | 0.805063 | 0.97032 | 0.772282 | 7,325,643.00 |
| 16 Mar 2024 | 0.791758 | -0.115406 | -12.72% | 0.901783 | 0.9073 | 0.772091 | 2,870,447.00 |
| 15 Mar 2024 | 0.907163 | -0.044829 | -4.71% | 0.158168 | 0.93207 | 0.155396 | 4,028,899.00 |
| 14 Mar 2024 | 0.951992 | 0.004718 | 0.50% | 0.945855 | 0.995717 | 0.905253 | 1,996,358.00 |
| 13 Mar 2024 | 0.947274 | -0.010128 | -1.06% | 0.955159 | 0.974405 | 0.924609 | 2,012,765.00 |
| 12 Mar 2024 | 0.957402 | 0.00302 | 0.32% | 0.952043 | 1.00 | 0.907235 | 2,817,029.00 |
| 11 Mar 2024 | 0.954383 | -0.041514 | -4.17% | 0.158168 | 1.02 | 0.155396 | 7,322,154.00 |
| 10 Mar 2024 | 0.995897 | -0.056537 | -5.37% | 1.11 | 1.13 | 0.956231 | 4,227,549.00 |
| 09 Mar 2024 | 1.05 | 0.110 | 12.21% | 0.937227 | 1.08 | 0.928171 | 5,517,927.00 |
| 08 Mar 2024 | 0.937945 | 0.031137 | 3.43% | 0.948472 | 1.00 | 0.850492 | 4,388,665.00 |
| 07 Mar 2024 | 0.906809 | 0.053985 | 6.33% | 0.863202 | 0.980128 | 0.863202 | 8,286,742.00 |
| 06 Mar 2024 | 0.852824 | 0.205853 | 31.82% | 0.637535 | 0.881928 | 0.629418 | 9,574,955.00 |
| 05 Mar 2024 | 0.646971 | -0.052234 | -7.47% | 0.69491 | 0.722036 | 0.546371 | 5,408,561.00 |
| 04 Mar 2024 | 0.699205 | -0.024194 | -3.34% | 0.158168 | 0.757719 | 0.155396 | 5,622,191.00 |
| 03 Mar 2024 | 0.723399 | -0.031968 | -4.23% | 0.762507 | 0.815081 | 0.698666 | 5,311,530.00 |
| 02 Mar 2024 | 0.755367 | 0.033626 | 4.66% | 0.717536 | 0.78302 | 0.666126 | 6,767,738.00 |
| 01 Mar 2024 | 0.721741 | 0.163672 | 29.33% | 0.558603 | 0.747942 | 0.558603 | 12,241,729.00 |
| 29 Feb 2024 | 0.55807 | -0.012534 | -2.20% | 0.567114 | 0.591713 | 0.406542 | 4,714,487.00 |
| 28 Feb 2024 | 0.570604 | 0.04785 | 9.15% | 0.524102 | 0.623221 | 0.514702 | 7,101,298.00 |
| 27 Feb 2024 | 0.522754 | -0.047757 | -8.37% | 0.567377 | 0.569447 | 0.513324 | 4,911,337.00 |
| 26 Feb 2024 | 0.570512 | -0.027088 | -4.53% | 0.158168 | 0.680322 | 0.155396 | 2,991,196.00 |
| 25 Feb 2024 | 0.5976 | 0.010738 | 1.83% | 0.597355 | 0.638066 | 0.588362 | 5,044,744.00 |
| 24 Feb 2024 | 0.586862 | -0.013283 | -2.21% | 0.594704 | 0.611272 | 0.542261 | 6,302,045.00 |
| 23 Feb 2024 | 0.600145 | 0.057809 | 10.66% | 0.55137 | 0.672632 | 0.54152 | 11,176,490.00 |
| 22 Feb 2024 | 0.542336 | -0.00958 | -1.74% | 0.538688 | 0.594673 | 0.533322 | 12,702,204.00 |
| 21 Feb 2024 | 0.551916 | 0.104435 | 23.34% | 0.44874 | 0.555029 | 0.3977 | 8,953,910.00 |
| 20 Feb 2024 | 0.447481 | 0.016135 | 3.74% | 0.427503 | 0.460759 | 0.386806 | 7,186,476.00 |
| 19 Feb 2024 | 0.431346 | 0.068456 | 18.86% | 0.158168 | 0.458985 | 0.155396 | 14,736,037.00 |
| 18 Feb 2024 | 0.362889 | -0.006002 | -1.63% | 0.366676 | 0.383223 | 0.353659 | 5,032,682.00 |
| 17 Feb 2024 | 0.368891 | 0.063926 | 20.96% | 0.308384 | 0.374115 | 0.298298 | 10,510,623.00 |
