MAGICMAGIC

US$ 0.382

0.0014

(

0.37%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 291

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3824

Intercambio

GDAX

Preguntar

US$ 0.3828

Última hora de transacción

12:47:11

Volumen (24 horas)

$ 12,117,902

Último tamaño de operación

5.50

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.382

Capacidad de mercado totalmente diluida

US$ 89,208,546

Fecha de Génesis

Rango de días 0.3595-0.415

Rango de 52 semanas 0.2787-1.58

Suministro circulante 267,546,089 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3836	Binance	8093567.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,113,961.83	1737377323	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	53.1099011589	Recientemente
0.3839	OKX	3802025.57661	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,452,329.54	1737377323	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	24.9488504386	Recientemente
0.3829	DigiFinex	964066.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 368,741.28	1737377275	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	6.32619518898	Recientemente
0.3817	LBank	822811.357	/cdn/crypto/logos/exchanges/LBNK.png	$ 316,458.22	1737377272	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	4	https://www.lbank.info/exchange/magic/usdt	5.39927916616	Recientemente
0.382	Coinbase	585114.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 224,511.25	1737377323	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	5	https://pro.coinbase.com/trade/MAGIC-USD	3.83951629088	Recientemente
0.379	Gate.io	276434.71	/cdn/crypto/logos/exchanges/GATE.png	$ 107,301.98	1737376979	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	6	https://gate.io/trade/MAGIC_USDT	1.8139615573	6 minutos hace
0.3838	HTX	240386.008	/cdn/crypto/logos/exchanges/HUOB.png	$ 92,344.02	1737377321	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	7	https://www.huobi.com/en-us/exchange/magic_usdt	1.57741036726	Recientemente
3.57E-6	Binance	214321.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.791753	1737377320	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	8	https://www.binance.com/en/trade/MAGIC_BTC	1.40637272475	Recientemente
0.3821	Kucoin	106916.6199	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,464.83	1737377199	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	9	https://trade.kucoin.com/MAGIC-USDT	0.701585695714	Recientemente
0.36609	Bitvavo	96815.4545712	/cdn/crypto/logos/exchanges/BITV.png	€ 36,057.80	1737377323	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	10	https://account.bitvavo.com/markets/MAGIC-EUR	0.635301958804	Recientemente
3.58E-6	Upbit	36617.3831699	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.134462	1737377297	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.240282869684	Recientemente
0.38777	Crypto.com	204.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 81.51	1737377123	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.00134258297239	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4646	-0.0826	-17.7787343952	0.3741	0.497	867939.67	CX
4	0.4107	-0.0287	-6.98806915023	0.3741	0.641	1043711.07107	CX
12	0.3736	0.0084	2.24839400428	0.293	0.73	918017.695714	CX
26	0.5437	-0.1617	-29.7406658084	0.2787	0.73	622831.898054	CX
52	1.1	-0.718	-65.2727272727	0.2787	1.58	502433.348174	CX
156	0.587	-0.205	-34.9233390119	0.2787	2.33	732207.911358	CX
260	5.134E-5	0.38194866	743959.213089	5.041E-5	2.33	384669.064993	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.3838	-0.0529	-12.11	0.4335	0.453	0.3741	872241
1737244200	0.4367	-0.0564	-11.44	0.4928	0.497	0.4243	974526
1737157800	0.4931	0.0287	6.18	0.465	0.4968	0.4648	834794
1737071400	0.4644	-0.0222	-4.56	0.488	0.489	0.4534	662975
1736985000	0.4866	0.0289	6.31	0.4561	0.4886	0.4366	770306
1736898600	0.4577	0.016	3.62	0.4441	0.461	0.4409	452478
1736812200	0.4417	-0.0238	-5.11	0.4646	0.4794	0.4114	1508254
1736725800	0.4655	-0.0094	-1.98	0.4751	0.4806	0.46	1115922
1736639400	0.4749	0.0037	0.79	0.4711	0.4875	0.4568	2069309
1736553000	0.4712	0.0052	1.12	0.471	0.4921	0.445	556081
1736466600	0.466	-0.0459	-8.97	0.511	0.515	0.4521	877026
1736380200	0.5119	-0.0229	-4.28	0.5369	0.544	0.474	884092
1736293800	0.5348	-0.066	-10.99	0.5991	0.6022	0.5324	885787
1736207400	0.6008	0.0101	1.71	0.59	0.6293	0.5793	2856696
1736121000	0.5907	-0.0232	-3.78	0.622	0.6266	0.5846	2568181
1736034600	0.6139	0.0762	14.17	0.5405	0.641	0.532	3029116
1735948200	0.5377	0.007	1.32	0.5313	0.5599	0.5158	1721029
1735861800	0.5307	0.0916	20.86	0.4405	0.5541	0.4385	3380422
1735775400	0.4391	0.0166	3.93	0.4225	0.44	0.4126	190954
1735689000	0.4225	-0.0137	-3.14	0.4363	0.4493	0.4206	292639
1735602600	0.4362	-0.0011	-0.25	0.4353	0.4762	0.4191	369969
1735516200	0.4373	-0.0117	-2.61	0.4492	0.4597	0.4334	213330
1735429800	0.449	0.0175	4.06	0.4309	0.4543	0.426	221517
1735343400	0.4315	0.0027	0.63	0.432	0.4574	0.4268	269341
1735257000	0.4288	-0.037	-7.94	0.4672	0.4717	0.4245	299733
1735170600	0.4658	-0.0088	-1.85	0.4748	0.486	0.4585	448061
1735084200	0.4746	0.0338	7.67	0.4417	0.4864	0.4301	490874
1734997800	0.4408	0.029	7.04	0.4107	0.4521	0.4005	408243
1734911400	0.4118	-0.0026	-0.63	0.4144	0.4285	0.3991	577875
1734825000	0.4144	-0.0223	-5.11	0.4393	0.4697	0.4094	332845
1734738600	0.4367	0.0092	2.15	0.4245	0.4417	0.3685	667451
1734652200	0.4275	-0.044	-9.33	0.4672	0.4814	0.41	1022948
1734565800	0.4715	-0.0761	-13.90	0.5478	0.553	0.4627	697108
1734479400	0.5476	-0.0349	-5.99	0.5837	0.5898	0.5405	452951
1734393000	0.5825	-0.0209	-3.46	0.6008	0.6227	0.5656	362096
1734306600	0.6034	0.017	2.90	0.5855	0.6064	0.563	841089
1734220200	0.5864	-0.039	-6.24	0.6271	0.6362	0.5762	745082
1734133800	0.6254	-0.0125	-1.96	0.6408	0.6521	0.6204	1120320
1734047400	0.6379	-0.0315	-4.71	0.6656	0.7262	0.5948	2593772
1733961000	0.6694	0.1113	19.94	0.559	0.7183	0.5379	2110926
1733874600	0.5581	-0.0089	-1.57	0.5616	0.609	0.5103	997255
1733788200	0.567	-0.1413	-19.95	0.7058	0.7063	0.5026	735566
1733701800	0.7083	0.012	1.72	0.6917	0.73	0.671	564477
1733615400	0.6963	0.0045	0.65	0.6861	0.7174	0.6763	772521
1733529000	0.6918	0.0394	6.04	0.6485	0.7026	0.6288	1328163
1733442600	0.6524	0.0146	2.29	0.6364	0.6723	0.6075	1233627
1733356200	0.6378	0.0085	1.35	0.6259	0.6877	0.6149	1378761
1733269800	0.6293	0.0387	6.55	0.5932	0.633	0.5552	1357216
1733183400	0.5906	0.0186	3.25	0.57	0.5937	0.5311	1104483
1733097000	0.572	-0.0185	-3.13	0.5865	0.598	0.5615	559048
1733010600	0.5905	0.0434	7.93	0.542	0.6033	0.5389	655810
1732924200	0.5471	-0.0005	-0.09	0.5466	0.5544	0.5274	638926
1732837800	0.5476	0.0033	0.61	0.5398	0.5548	0.5176	373388
1732751400	0.5443	0.0373	7.36	0.5043	0.5473	0.4964	463641
1732665000	0.507	-0.0122	-2.35	0.5172	0.5425	0.4753	2689528
1732578600	0.5192	-0.0517	-9.06	0.4808	0.6093	0.4778	4230925
1732492200	0.5709	0.0905	18.84	0.4778	0.6093	0.4778	3372229
1732405800	0.4804	0.044	10.08	0.4408	0.4853	0.4368	1043006
1732319400	0.4364	0.0098	2.30	0.4266	0.4369	0.4096	624522
1732233000	0.4266	0.0336	8.55	0.3903	0.4373	0.3803	626408
1732146600	0.393	-0.0363	-8.46	0.4284	0.4296	0.3806	736879
1732060200	0.4293	-0.0177	-3.96	0.4431	0.445	0.4121	981535
1731973800	0.447	0.0622	16.16	0.3859	0.5166	0.3859	1873298
1731887400	0.3848	-0.0235	-5.76	0.4124	0.4243	0.3779	755030
1731801000	0.4083	0.0358	9.61	0.37	0.4148	0.37	488867
1731714600	0.3725	0.0169	4.75	0.3547	0.3738	0.3441	538614
1731628200	0.3556	-0.0265	-6.94	0.3829	0.3953	0.3513	383122
1731541800	0.3821	-0.0118	-3.00	0.3922	0.3974	0.3528	474972
1731455400	0.3939	-0.0224	-5.38	0.4134	0.4357	0.3723	619455
1731369000	0.4163	0.0149	3.71	0.4031	0.4176	0.39	529200
1731282600	0.4014	0.0115	2.95	0.3892	0.4196	0.3804	412990
1731196200	0.3899	0.02	5.41	0.3712	0.3905	0.3661	234711
1731109800	0.3699	-0.0037	-0.99	0.3754	0.3802	0.3595	192662
1731023400	0.3736	0.0043	1.16	0.3716	0.3866	0.3644	355571
1730937000	0.3693	0.0498	15.59	0.3195	0.3744	0.3195	664357
1730850600	0.3195	0.0194	6.46	0.3	0.3252	0.3	164242
1730764200	0.3001	-0.0194	-6.07	0.3204	0.3258	0.293	319326
1730677800	0.3195	-0.0175	-5.19	0.3397	0.3399	0.3086	235732
1730591400	0.337	-0.0145	-4.13	0.3523	0.3555	0.337	107071
1730505000	0.3515	-0.0096	-2.66	0.3611	0.3756	0.345	275546
1730418600	0.3611	-0.0236	-6.13	0.3839	0.3845	0.3561	254716
1730332200	0.3847	-0.0019	-0.49	0.3884	0.3953	0.3756	217293
1730245800	0.3866	0.0213	5.83	0.3652	0.3951	0.3645	229859
1730159400	0.3653	-0.0109	-2.90	0.3736	0.3745	0.3488	570536
1730073000	0.3762	0.0169	4.70	0.3585	0.3795	0.3545	275645
1729986600	0.3593	0.0004	0.11	0.361	0.3712	0.3488	189145
1729900200	0.3589	-0.0316	-8.09	0.3931	0.4078	0.3526	339763
1729813800	0.3905	-0.0067	-1.69	0.3973	0.4026	0.3775	221832
1729727400	0.3972	-0.0147	-3.57	0.4116	0.4133	0.3794	218085
1729641000	0.4119	0.0089	2.21	0.4021	0.4199	0.3899	580804
1729554600	0.403	-0.0244	-5.71	0.4276	0.4385	0.401	1306784
1729468200	0.4274	0.0611	16.68	0.3685	0.5	0.3617	3595512
1729381800	0.3663	0.0107	3.01	0.3571	0.3812	0.3571	404034