Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSD | Cripto | 1,191,315,227 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.94806 | 0.94773 | 0.94838 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.94806 | 0.157817 - 1.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 18:53:23 | 1.00 | 0.94806 | USD |
Resumen Histórico AGIXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.88739 | 0.98931 | 0.88638 | 475.67 | 0.06067 | 6.84% |
| 1 Month | 0.88739 | 0.99562 | 0.78858 | 267.60 | 0.06067 | 6.84% |
| 3 Months | 0.25734 | 1.32 | 0.25734 | 21,681.10 | 0.69072 | 268.41% |
| 6 Months | 0.25491 | 1.32 | 0.22554 | 48,318.42 | 0.69315 | 271.92% |
| 1 Year | 0.25655 | 1.32 | 0.157817 | 1,414,986.45 | 0.69151 | 269.54% |
| 3 Years | 0.207491 | 5.50 | 0.034032 | 4,905,555.75 | 0.740569 | 356.92% |
| 5 Years | 0.207491 | 5.50 | 0.034032 | 4,905,555.75 | 0.740569 | 356.92% |
AGIXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.94806 | -0.00349 | -0.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 0.95155 | -0.03776 | -3.82% | 0.89764 | 0.9643 | 0.89422 | 992.00 |
| 08 May 2024 | 0.98931 | 0.02761 | 2.87% | 0.98929 | 0.98931 | 0.98849 | 23.00 |
| 07 May 2024 | 0.9617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.9617 | 0.15887 | 19.79% | 0.88739 | 0.97182 | 0.88638 | 412.00 |
| 05 May 2024 | 0.80283 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 0.80283 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 0.80283 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 0.80283 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 0.80283 | -0.15887 | -16.52% | 0.80344 | 0.80344 | 0.80233 | 3.00 |
| 30 Abr 2024 | 0.9617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Abr 2024 | 0.9617 | -0.03376 | -3.39% | 0.88739 | 0.97182 | 0.88638 | 412.00 |
| 28 Abr 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Abr 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Abr 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Abr 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Abr 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Abr 2024 | 0.99546 | 0.00924 | 0.94% | 0.99549 | 0.99562 | 0.99546 | 3.00 |
| 22 Abr 2024 | 0.98622 | 0.19764 | 25.06% | 0.88739 | 0.98814 | 0.88638 | 412.00 |
| 21 Abr 2024 | 0.78858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Abr 2024 | 0.78858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Abr 2024 | 0.78858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Abr 2024 | 0.78858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Abr 2024 | 0.78858 | -0.02327 | -2.87% | 0.78858 | 0.78858 | 0.78858 | 1.00 |
| 16 Abr 2024 | 0.81185 | -0.14985 | -15.58% | 0.8002 | 0.81185 | 0.8002 | 6.00 |
| 15 Abr 2024 | 0.9617 | -0.0983 | -9.27% | 0.88739 | 0.97182 | 0.88638 | 412.00 |
| 14 Abr 2024 | 1.06 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Abr 2024 | 1.06 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Abr 2024 | 1.06 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Abr 2024 | 1.06 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
