Aha Knowledge TokenAHTK

US$ 0.006174

-0.000074

(

-1.18%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 982

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006174

Intercambio

UPBT

Preguntar

US$ 0.007202

Última hora de transacción

06:43:57

Volumen (24 horas)

$ 2,483,736

Último tamaño de operación

3,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006209

Capacidad de mercado totalmente diluida

US$ 92,603,250

Fecha de Génesis

22/11/2018

Rango de días 0.006138-0.00628

Rango de 52 semanas 0.003061-0.01379

Suministro circulante 0 / 15,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.0E-8	Upbit	173854.298878	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010431	1737161023	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	100	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00852362	-0.00235007	-27.5712666684	0.00472672	0.01309	484000.567032	CX
4	0.0048849	0.00128865	26.3802739053	0.00456665	0.01309	975018.434912	CX
12	0.00466415	0.0015094	32.3617379372	0.00363761	0.01379	635596.294164	CX
26	0.00448594	0.00168761	37.6199860007	0.00306107	0.01379	379444.123015	CX
52	0.00768114	-0.00150759	-19.6271647177	0.00306107	0.01379	330883.734809	CX
156	0.01140604	-0.00523249	-45.8747295293	0.00306107	0.01797741	347028.047695	CX
260	0.00551709	0.00065646	11.8986639696	0.00176493	0.03377687	1592214.97072	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	0.00625393	-0.000748	-10.68	0.0070007	0.00711078	0.00605424	221304
1737071400	0.00700165	0.0009916	16.50	0.00602431	0.00702936	0.00584111	306697
1736985000	0.00601005	-0.000754	-11.15	0.00675413	0.00680714	0.00579055	628165
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00770513	0.00568421	560497
1736812200	0.00660373	-5.0E-6	-0.08	0.00483961	0.01309	0.00472672	486697
1736725800	0.00660826	-0.000956	-12.64	0.0075656	0.00756712	0.0065573	292091
1736639400	0.007564	-0.000963	-11.29	0.00852362	0.00852362	0.00750683	892549
1736553000	0.00852666	0.00114656	15.54	0.00483961	0.01137699	0.00472672	17862154
1736466600	0.0073801	0.00262345	55.15	0.00474718	0.00757996	0.00474005	3460248
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00572206	0.0046885	383998
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	3387
1736207400	0.00511188	0.00019175	3.90	0.00530619	0.0053238	0.00476499	473542
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477	8529
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	3215
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	6097
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	473542
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	14500
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	473542
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	5332
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	4000
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	173758
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	46968
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	32633
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00530619	0.0053238	0.00461917	473542
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	13515
1734738600	0.00487268	0.0009554	24.39	0.00389932	0.00490318	0.00368682	107115
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	604028
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	742167
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00637592	0.00527123	121662
1734393000	0.00635726	0.00112448	21.49	0.00505966	0.00710377	0.00502324	474542
1734306600	0.00523278	-0.000852	-14.00	0.00608943	0.00609206	0.00507119	86468
1734220200	0.00608463	0.00102	20.14	0.00507114	0.00611925	0.00505751	5138
1734133800	0.00506463	-0.001937	-27.67	0.00700675	0.00702531	0.00499398	79821
1734047400	0.00700115	0.00193762	38.27	0.00505966	0.00717645	0.00502324	71321
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00585946	0.00479909	175933
1733874600	0.00482949	-0.001015	-17.37	0.00583279	0.00588268	0.00471925	79979
1733788200	0.00584421	-0.000221	-3.64	0.00690468	0.00725354	0.00480619	2314518
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	271839
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00703989	0.00595408	1195513
1733529000	0.00599941	-0.000783	-11.54	0.00677162	0.00786044	0.0058381	1287740
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.005859	186498
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00793914	0.00668981	124172
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.005631	2838838
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00569421	554733
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00780604	0.00670519	310578
1733010600	0.00675326	0.00090966	15.57	0.0058491	0.00772845	0.00582606	150015
1732924200	0.0058436	-0.000852	-12.72	0.00669601	0.00677845	0.00573752	57527
1732837800	0.00669573	-0.000987	-12.85	0.00768803	0.00773313	0.00568222	120070
1732751400	0.00768228	0.00124577	19.35	0.00642474	0.00768366	0.00575648	769308
1732665000	0.00643651	0.00086551	15.54	0.00558513	0.00664167	0.00548763	1329887
1732578600	0.005571	-0.000292	-4.98	0.00593311	0.01379	0.0049228	517743
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.0068969	0.00483108	261340
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.0049228	223856
1732319400	0.00594116	0.00101355	20.57	0.00492567	0.00598533	0.0048617	3219619
1732233000	0.00492761	-0.000723	-12.79	0.00565843	0.00592964	0.00472252	193797
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00458248	233233
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	192104
1731973800	0.00543141	4.2E-5	0.78	0.00442394	0.00555829	0.00435495	499465
1731887400	0.00538921	0.00086696	19.17	0.00452909	0.00548323	0.004472	18816
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00547104	0.00450983	124028
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	7656
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	167475
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00560684	0.00442847	4579788
1731455400	0.00527844	0.00084262	19.00	0.00442394	0.00539877	0.00435495	396920
1731369000	0.00443582	-0.001191	-21.17	0.00563401	0.00594642	0.00403723	124913
1731282600	0.00562664	0.00101798	22.09	0.00460664	0.0057015	0.00393282	85602
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	1000
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	8792
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.0037524	8798
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00363761	16864
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	473542
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	126134
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	59688
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	11800
1730159400	0.00419284	0.00011592	2.84	0.00477502	0.00481098	0.00408998	473542
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	2970
1729986600	0.0040224	-0.000619	-13.34	0.00466415	0.00469989	0.00401848	650
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815	21470
1729813800	0.00476618	0.00076594	19.15	0.00399854	0.0048031	0.00399116	12242
1729727400	0.00400024	-0.000714	-15.15	0.00471281	0.00471288	0.00391264	74181
1729641000	0.00471405	0.00066478	16.42	0.00404032	0.00474153	0.00399467	25489
1729554600	0.00404927	-0.000781	-16.17	0.00482818	0.00485951	0.00401027	3227
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	1796
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	0
1729295400	0.00479006	7.8E-5	1.66	0.00421777	0.00482892	0.00420626	476563