1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Aha Knowledge Token (AHTKUSD)
  6. Histórico

AHTKUSD

Datos Históricos Aha Knowledge Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aha Knowledge Token AHTKUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000019 -0.32% 0.00599 0.005776 0.00599
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006014 0.006026 0.005959 0.00601 0.004231 - 0.031993
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 10:10:54 4,045.00 0.005904 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AHTK AHTKEUR AHTKGBP AHTKBTC

Resumen Histórico AHTKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0049080.0069340.004908646,715.090.00108322.06%
1 Month0.0063770.0087410.004402394,190.56-0.000387-6.07%
3 Months0.0146640.0146790.004402317,901.27-0.008673-59.15%
6 Months0.0136150.0163380.004402351,545.60-0.007625-56.00%
1 Year0.0047150.0319930.004231701,034.840.00127527.04%
3 Years0.0055170.0337770.0017653,193,101.680.0004738.58%
5 Years0.0055170.0337770.0017653,193,101.680.0004738.58%

AHTKUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2022 0.00601 0.000029 0.48% 0.005946 0.006029 0.005854 25,690.00
24 Jun 2022 0.005982 0.000078 1.32% 0.005901 0.006014 0.005456 821,117.00
23 Jun 2022 0.005904 0.000305 5.45% 0.005599 0.005928 0.005473 111,467.00
22 Jun 2022 0.005599 -0.000198 -3.42% 0.005783 0.006001 0.005356 563,502.00
21 Jun 2022 0.005797 0.000634 12.28% 0.00513 0.006934 0.00513 1,716,654.00
20 Jun 2022 0.005163 0.000045 0.88% 0.005134 0.005508 0.00494 495,513.00
19 Jun 2022 0.005118 0.000192 3.89% 0.004908 0.005559 0.004908 793,059.00
18 Jun 2022 0.004926 0.000019 0.39% 0.004906 0.005187 0.004402 190,625.00
17 Jun 2022 0.004907 0.000034 0.70% 0.004867 0.005117 0.00465 520,565.00
16 Jun 2022 0.004874 -0.00008 -1.61% 0.004997 0.005941 0.004838 801,077.00
15 Jun 2022 0.004954 -0.000145 -2.84% 0.005057 0.005118 0.004421 183,820.00
14 Jun 2022 0.005099 -0.000064 -1.24% 0.005148 0.005274 0.004584 253,345.00
13 Jun 2022 0.005163 -0.000461 -8.20% 0.005555 0.005818 0.004529 507,954.00
12 Jun 2022 0.005624 -0.001459 -20.60% 0.007088 0.007098 0.005608 390,959.00
11 Jun 2022 0.007083 0.000403 6.03% 0.006681 0.008741 0.006676 975,716.00
10 Jun 2022 0.00668 -0.000538 -7.45% 0.007219 0.007277 0.006646 47,478.00
09 Jun 2022 0.007219 -0.000034 -0.47% 0.00724 0.00735 0.007183 21,428.00
08 Jun 2022 0.007253 -0.000247 -3.29% 0.007483 0.007511 0.007167 0.00
07 Jun 2022 0.0075 -0.000026 -0.35% 0.007504 0.007563 0.007012 24,386.00
06 Jun 2022 0.007526 0.000046 0.61% 0.006836 0.007905 0.006808 478,446.00
05 Jun 2022 0.00748 0.000624 9.10% 0.006857 0.007725 0.00685 35,628.00
04 Jun 2022 0.006856 -0.000267 -3.75% 0.007129 0.007185 0.006847 29,908.00
03 Jun 2022 0.007123 -0.000188 -2.57% 0.007294 0.007598 0.006739 815,145.00
02 Jun 2022 0.007311 0.00046 6.71% 0.006836 0.007436 0.006808 163,779.00
01 Jun 2022 0.006851 -0.000154 -2.20% 0.007 0.007583 0.00677 92,248.00
31 May 2022 0.007005 0.000033 0.47% 0.00699 0.007104 0.006867 35,774.00
30 May 2022 0.006972 0.000206 3.04% 0.006435 0.0071 0.006341 545,340.00
29 May 2022 0.006766 0.000377 5.90% 0.006377 0.006785 0.006341 2,508.00
28 May 2022 0.006389 0.000103 1.63% 0.006284 0.006419 0.00627 42,318.00
27 May 2022 0.006287 -0.000172 -2.66% 0.006435 0.006457 0.006214 88,755.00
26 May 2022 0.006458 -0.000042 -0.65% 0.006498 0.006563 0.006194 199,631.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AHTKUSD
Aha Knowle..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220626 10:36:08