Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aha Knowledge Token | AHTKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -0.17% | 0.007081 | 0.007081 | 0.007725 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007093 | 0.00711 | 0.007035 | 0.007093 | 0.005208 - 0.013256 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:20:27 | 8,386.37 | 0.007084 | USD |
Resumen Histórico AHTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007606 | 0.00807 | 0.006305 | 225,453.02 | -0.000525 | -6.90% |
| 1 Month | 0.009908 | 0.010606 | 0.006305 | 204,920.98 | -0.002826 | -28.53% |
| 3 Months | 0.006461 | 0.013256 | 0.006305 | 436,230.11 | 0.00062 | 9.60% |
| 6 Months | 0.006897 | 0.013256 | 0.006305 | 264,525.45 | 0.000185 | 2.68% |
| 1 Year | 0.008486 | 0.013256 | 0.005208 | 284,359.24 | -0.001405 | -16.55% |
| 3 Years | 0.017517 | 0.031993 | 0.003485 | 523,145.07 | -0.010436 | -59.58% |
| 5 Years | 0.005517 | 0.033777 | 0.001765 | 1,876,233.81 | 0.001564 | 28.35% |
AHTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.007093 | -0.000611 | -7.93% | 0.007713 | 0.007764 | 0.006908 | 31,362.00 |
| 24 Abr 2024 | 0.007704 | -0.000262 | -3.29% | 0.007969 | 0.008049 | 0.007628 | 11,892.00 |
| 23 Abr 2024 | 0.007966 | -0.000059 | -0.74% | 0.008016 | 0.008063 | 0.007904 | 15,748.00 |
| 22 Abr 2024 | 0.008025 | 0.000876 | 12.25% | 0.007143 | 0.00807 | 0.007114 | 477,810.00 |
| 21 Abr 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007883 | 0.00707 | 168,309.00 |
| 20 Abr 2024 | 0.00714 | 0.000736 | 11.48% | 0.006383 | 0.007199 | 0.006325 | 755,650.00 |
| 19 Abr 2024 | 0.006405 | -0.001217 | -15.97% | 0.007606 | 0.007606 | 0.006305 | 117,396.00 |
| 18 Abr 2024 | 0.007622 | 0.000876 | 12.99% | 0.006741 | 0.007622 | 0.006693 | 32,666.00 |
| 17 Abr 2024 | 0.006746 | -0.000264 | -3.77% | 0.007023 | 0.00709 | 0.006585 | 53,514.00 |
| 16 Abr 2024 | 0.007009 | 0.000031 | 0.44% | 0.006977 | 0.007628 | 0.00679 | 69,719.00 |
| 15 Abr 2024 | 0.006978 | -0.000259 | -3.58% | 0.007075 | 0.007958 | 0.006839 | 559,155.00 |
| 14 Abr 2024 | 0.007237 | 0.000144 | 2.03% | 0.007075 | 0.007243 | 0.006839 | 98,531.00 |
| 13 Abr 2024 | 0.007093 | -0.000962 | -11.94% | 0.008051 | 0.008153 | 0.006776 | 182,374.00 |
| 12 Abr 2024 | 0.008055 | -0.000353 | -4.20% | 0.008401 | 0.008543 | 0.007923 | 559,894.00 |
| 11 Abr 2024 | 0.008408 | -0.000764 | -8.33% | 0.009173 | 0.009264 | 0.008349 | 47,593.00 |
| 10 Abr 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.00811 | 41,972.00 |
| 09 Abr 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.00993 | 0.008876 | 75,033.00 |
| 08 Abr 2024 | 0.009322 | 0.000296 | 3.28% | 0.008958 | 0.009449 | 0.008958 | 473,542.00 |
| 07 Abr 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009077 | 0.008309 | 63,064.00 |
| 06 Abr 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008113 | 116,543.00 |
| 05 Abr 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.008933 | 0.007979 | 329,267.00 |
| 04 Abr 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 0.00 |
| 03 Abr 2024 | 0.008598 | 0.000087 | 1.02% | 0.008515 | 0.009332 | 0.008397 | 40,662.00 |
| 02 Abr 2024 | 0.008511 | -0.000572 | -6.30% | 0.009056 | 0.009056 | 0.00775 | 77,380.00 |
| 01 Abr 2024 | 0.009084 | -0.000182 | -1.96% | 0.0105 | 0.010606 | 0.008868 | 828,929.00 |
| 31 Mar 2024 | 0.009265 | 0.000209 | 2.31% | 0.009065 | 0.009814 | 0.009064 | 217,533.00 |
| 30 Mar 2024 | 0.009056 | -0.00073 | -7.46% | 0.00978 | 0.009848 | 0.009048 | 11,054.00 |
| 29 Mar 2024 | 0.009786 | -0.000121 | -1.22% | 0.009908 | 0.00993 | 0.009066 | 76,261.00 |
| 28 Mar 2024 | 0.009907 | 0.000214 | 2.21% | 0.00973 | 0.010025 | 0.009653 | 79,776.00 |
| 27 Mar 2024 | 0.009693 | -0.000807 | -7.69% | 0.0105 | 0.010606 | 0.00904 | 473,542.00 |
| 26 Mar 2024 | 0.0105 | 0.00071 | 7.25% | 0.009769 | 0.010545 | 0.00972 | 291,549.00 |
