Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AIPAD.tech | AIPADUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.09914 | -51.40% | 0.09374 | 0.09337 | 0.09382 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.19288 | 0.19991 | 0.09312 | 0.19288 | 0.04652 - 0.35688 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:54:13 | 108.47 | 0.09374 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,691.16 | 100,316.64 | AIPAD | |||
Resumen Histórico AIPADUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.19288 | 0.19991 | 0.08648 | 795,791.80 | -0.09914 | -51.40% |
| 1 Month | 0.19288 | 0.19991 | 0.0849 | 381,407.76 | -0.09914 | -51.40% |
| 3 Months | 0.15586 | 0.27528 | 0.0849 | 724,249.37 | -0.06212 | -39.86% |
| 6 Months | 0.0999 | 0.27528 | 0.0849 | 1,184,420.96 | -0.00616 | -6.17% |
| 1 Year | 0.11904 | 0.35688 | 0.04652 | 1,740,463.48 | -0.0253 | -21.25% |
| 3 Years | 0.58694 | 0.63132 | 0.04652 | 1,538,558.47 | -0.4932 | -84.03% |
| 5 Years | 0.58694 | 0.63132 | 0.04652 | 1,538,558.47 | -0.4932 | -84.03% |
AIPADUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.09305 | -0.00387 | -3.99% | 0.09692 | 0.097 | 0.09274 | 1,224,204.00 |
| 18 May 2024 | 0.09692 | -0.00198 | -2.00% | 0.0989 | 0.10026 | 0.09575 | 1,461,717.00 |
| 17 May 2024 | 0.0989 | 0.0039 | 4.11% | 0.095 | 0.09955 | 0.09443 | 983,269.00 |
| 16 May 2024 | 0.095 | -0.00339 | -3.45% | 0.09839 | 0.09954 | 0.0925 | 593,960.00 |
| 15 May 2024 | 0.09839 | 0.01005 | 11.38% | 0.08804 | 0.09903 | 0.08694 | 715,277.00 |
| 14 May 2024 | 0.08834 | -0.00188 | -2.08% | 0.09085 | 0.09225 | 0.08648 | 446,997.00 |
| 13 May 2024 | 0.09022 | -0.00193 | -2.09% | 0.19288 | 0.19991 | 0.09008 | 145,115.00 |
| 12 May 2024 | 0.09215 | -0.00265 | -2.80% | 0.0948 | 0.09596 | 0.09141 | 101,754.00 |
| 11 May 2024 | 0.0948 | -0.00079 | -0.83% | 0.09559 | 0.09774 | 0.09328 | 151,191.00 |
| 10 May 2024 | 0.09559 | -0.0037 | -3.73% | 0.09975 | 0.10299 | 0.09286 | 230,759.00 |
| 09 May 2024 | 0.09929 | 0.00175 | 1.79% | 0.09757 | 0.10121 | 0.09662 | 113,355.00 |
| 08 May 2024 | 0.09754 | -0.00254 | -2.54% | 0.10008 | 0.10126 | 0.0973 | 121,405.00 |
| 07 May 2024 | 0.10008 | -0.00504 | -4.79% | 0.10512 | 0.1061 | 0.10008 | 108,849.00 |
| 06 May 2024 | 0.10512 | -0.00683 | -6.10% | 0.11121 | 0.11463 | 0.10479 | 194,999.00 |
| 05 May 2024 | 0.11195 | 0.00237 | 2.16% | 0.10958 | 0.12464 | 0.10581 | 173,609.00 |
| 04 May 2024 | 0.10958 | -0.00333 | -2.95% | 0.11291 | 0.11453 | 0.10459 | 252,791.00 |
| 03 May 2024 | 0.11291 | 0.00842 | 8.06% | 0.10374 | 0.11291 | 0.10004 | 248,768.00 |
| 02 May 2024 | 0.10449 | 0.00547 | 5.52% | 0.09902 | 0.10847 | 0.09705 | 250,177.00 |
| 01 May 2024 | 0.09902 | 0.00541 | 5.78% | 0.09366 | 0.10084 | 0.0849 | 480,603.00 |
| 30 Abr 2024 | 0.09361 | -0.00187 | -1.96% | 0.09493 | 0.0959 | 0.08716 | 310,754.00 |
| 29 Abr 2024 | 0.09548 | -0.00349 | -3.53% | 0.19288 | 0.19991 | 0.090 | 405,939.00 |
| 28 Abr 2024 | 0.09897 | 0.00017 | 0.17% | 0.09872 | 0.10322 | 0.09689 | 238,383.00 |
| 27 Abr 2024 | 0.0988 | -0.00333 | -3.26% | 0.10213 | 0.10213 | 0.09671 | 242,959.00 |
| 26 Abr 2024 | 0.10213 | -0.00389 | -3.67% | 0.10677 | 0.11002 | 0.10148 | 183,377.00 |
| 25 Abr 2024 | 0.10602 | 0.00006 | 0.06% | 0.10597 | 0.11017 | 0.10156 | 380,070.00 |
| 24 Abr 2024 | 0.10596 | -0.00479 | -4.33% | 0.11076 | 0.11171 | 0.10312 | 309,244.00 |
| 23 Abr 2024 | 0.11075 | -0.00839 | -7.04% | 0.11914 | 0.12114 | 0.1093 | 329,621.00 |
| 22 Abr 2024 | 0.11914 | -0.00372 | -3.03% | 0.19288 | 0.19991 | 0.11706 | 280,258.00 |
| 21 Abr 2024 | 0.12286 | 0.00033 | 0.27% | 0.12253 | 0.12455 | 0.11545 | 274,269.00 |
| 20 Abr 2024 | 0.12253 | 0.00843 | 7.39% | 0.11501 | 0.12455 | 0.10963 | 292,395.00 |
