Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AIPADUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.09146 | -0.00122 | -1.32% | 0.09268 | 0.09433 | 0.091 | 2,133,500.00 |
| 31 May 2024 | 0.09268 | -0.0011 | -1.17% | 0.09346 | 0.0955 | 0.09203 | 2,029,217.00 |
| 30 May 2024 | 0.09378 | -0.00056 | -0.59% | 0.09453 | 0.09546 | 0.0915 | 2,070,388.00 |
| 29 May 2024 | 0.09434 | -0.00193 | -2.00% | 0.09611 | 0.0968 | 0.09381 | 1,440,389.00 |
| 28 May 2024 | 0.09627 | 0.00153 | 1.61% | 0.09468 | 0.09765 | 0.09207 | 1,505,820.00 |
| 27 May 2024 | 0.09474 | 0.00069 | 0.73% | 0.09409 | 0.09827 | 0.09392 | 1,469,414.00 |
| 26 May 2024 | 0.09405 | 0.0003 | 0.32% | 0.09375 | 0.09587 | 0.0932 | 1,801,813.00 |
| 25 May 2024 | 0.09375 | -0.00198 | -2.07% | 0.09572 | 0.0975 | 0.09327 | 1,422,390.00 |
| 24 May 2024 | 0.09573 | -0.00083 | -0.86% | 0.09656 | 0.09753 | 0.0935 | 1,479,082.00 |
| 23 May 2024 | 0.09656 | -0.00348 | -3.48% | 0.10004 | 0.10117 | 0.09398 | 1,589,192.00 |
| 22 May 2024 | 0.10004 | -0.00315 | -3.05% | 0.10314 | 0.10485 | 0.10001 | 1,642,248.00 |
| 21 May 2024 | 0.10319 | 0.00278 | 2.77% | 0.09976 | 0.10661 | 0.0992 | 1,372,804.00 |
| 20 May 2024 | 0.10041 | 0.00736 | 7.91% | 0.09338 | 0.10326 | 0.09312 | 1,729,275.00 |
| 19 May 2024 | 0.09305 | -0.00387 | -3.99% | 0.09692 | 0.097 | 0.09274 | 1,224,204.00 |
| 18 May 2024 | 0.09692 | -0.00198 | -2.00% | 0.0989 | 0.10026 | 0.09575 | 1,461,717.00 |
| 17 May 2024 | 0.0989 | 0.0039 | 4.11% | 0.095 | 0.09955 | 0.09443 | 983,269.00 |
| 16 May 2024 | 0.095 | -0.00339 | -3.45% | 0.09839 | 0.09954 | 0.0925 | 593,960.00 |
| 15 May 2024 | 0.09839 | 0.01005 | 11.38% | 0.08804 | 0.09903 | 0.08694 | 715,277.00 |
| 14 May 2024 | 0.08834 | -0.00188 | -2.08% | 0.09085 | 0.09225 | 0.08648 | 446,997.00 |
| 13 May 2024 | 0.09022 | -0.00193 | -2.09% | 0.19288 | 0.19991 | 0.09008 | 145,115.00 |
| 12 May 2024 | 0.09215 | -0.00265 | -2.80% | 0.0948 | 0.09596 | 0.09141 | 101,754.00 |
| 11 May 2024 | 0.0948 | -0.00079 | -0.83% | 0.09559 | 0.09774 | 0.09328 | 151,191.00 |
| 10 May 2024 | 0.09559 | -0.0037 | -3.73% | 0.09975 | 0.10299 | 0.09286 | 230,759.00 |
| 09 May 2024 | 0.09929 | 0.00175 | 1.79% | 0.09757 | 0.10121 | 0.09662 | 113,355.00 |
| 08 May 2024 | 0.09754 | -0.00254 | -2.54% | 0.10008 | 0.10126 | 0.0973 | 121,405.00 |
| 07 May 2024 | 0.10008 | -0.00504 | -4.79% | 0.10512 | 0.1061 | 0.10008 | 108,849.00 |
| 06 May 2024 | 0.10512 | -0.00683 | -6.10% | 0.11121 | 0.11463 | 0.10479 | 194,999.00 |
| 05 May 2024 | 0.11195 | 0.00237 | 2.16% | 0.10958 | 0.12464 | 0.10581 | 173,609.00 |
| 04 May 2024 | 0.10958 | -0.00333 | -2.95% | 0.11291 | 0.11453 | 0.10459 | 252,791.00 |
| 03 May 2024 | 0.11291 | 0.00842 | 8.06% | 0.10374 | 0.11291 | 0.10004 | 248,768.00 |
| 02 May 2024 | 0.10449 | 0.00547 | 5.52% | 0.09902 | 0.10847 | 0.09705 | 250,177.00 |
| 01 May 2024 | 0.09902 | 0.00541 | 5.78% | 0.09366 | 0.10084 | 0.0849 | 480,603.00 |
| 30 Abr 2024 | 0.09361 | -0.00187 | -1.96% | 0.09493 | 0.0959 | 0.08716 | 310,754.00 |
| 29 Abr 2024 | 0.09548 | -0.00349 | -3.53% | 0.19288 | 0.19991 | 0.090 | 405,939.00 |
| 28 Abr 2024 | 0.09897 | 0.00017 | 0.17% | 0.09872 | 0.10322 | 0.09689 | 238,383.00 |
| 27 Abr 2024 | 0.0988 | -0.00333 | -3.26% | 0.10213 | 0.10213 | 0.09671 | 242,959.00 |
| 26 Abr 2024 | 0.10213 | -0.00389 | -3.67% | 0.10677 | 0.11002 | 0.10148 | 183,377.00 |
| 25 Abr 2024 | 0.10602 | 0.00006 | 0.06% | 0.10597 | 0.11017 | 0.10156 | 380,070.00 |
| 24 Abr 2024 | 0.10596 | -0.00479 | -4.33% | 0.11076 | 0.11171 | 0.10312 | 309,244.00 |
| 23 Abr 2024 | 0.11075 | -0.00839 | -7.04% | 0.11914 | 0.12114 | 0.1093 | 329,621.00 |
| 22 Abr 2024 | 0.11914 | -0.00372 | -3.03% | 0.19288 | 0.19991 | 0.11706 | 280,258.00 |
| 21 Abr 2024 | 0.12286 | 0.00033 | 0.27% | 0.12253 | 0.12455 | 0.11545 | 274,269.00 |
| 20 Abr 2024 | 0.12253 | 0.00843 | 7.39% | 0.11501 | 0.12455 | 0.10963 | 292,395.00 |
| 19 Abr 2024 | 0.1141 | 0.00731 | 6.85% | 0.10679 | 0.11651 | 0.10467 | 412,315.00 |
| 18 Abr 2024 | 0.10679 | 0.00273 | 2.62% | 0.10406 | 0.10993 | 0.10043 | 203,860.00 |
| 17 Abr 2024 | 0.10406 | -0.00245 | -2.30% | 0.10651 | 0.10957 | 0.10006 | 228,850.00 |
| 16 Abr 2024 | 0.10651 | -0.00326 | -2.97% | 0.10892 | 0.11016 | 0.10202 | 417,900.00 |
| 15 Abr 2024 | 0.10977 | -0.01444 | -11.63% | 0.12334 | 0.12822 | 0.10912 | 434,077.00 |
| 14 Abr 2024 | 0.12421 | 0.0092 | 8.00% | 0.11451 | 0.13104 | 0.10708 | 743,265.00 |
| 13 Abr 2024 | 0.11501 | -0.01314 | -10.25% | 0.12852 | 0.13111 | 0.1044 | 594,297.00 |
| 12 Abr 2024 | 0.12815 | -0.01618 | -11.21% | 0.14433 | 0.14746 | 0.12553 | 502,744.00 |
| 11 Abr 2024 | 0.14433 | -0.00174 | -1.19% | 0.14502 | 0.15548 | 0.14206 | 282,351.00 |
| 10 Abr 2024 | 0.14607 | -0.00611 | -4.01% | 0.15218 | 0.15563 | 0.14296 | 401,692.00 |
| 09 Abr 2024 | 0.15218 | -0.00682 | -4.29% | 0.1597 | 0.17514 | 0.15008 | 521,977.00 |
| 08 Abr 2024 | 0.159 | 0.00047 | 0.30% | 0.160 | 0.17019 | 0.1558 | 412,119.00 |
| 07 Abr 2024 | 0.15853 | 0.00461 | 3.00% | 0.15326 | 0.16258 | 0.15094 | 297,980.00 |
| 06 Abr 2024 | 0.15392 | 0.00592 | 4.00% | 0.148 | 0.15686 | 0.14441 | 303,202.00 |
| 05 Abr 2024 | 0.148 | -0.00049 | -0.33% | 0.14849 | 0.15686 | 0.14356 | 431,585.00 |
| 04 Abr 2024 | 0.14849 | 0.00385 | 2.66% | 0.14514 | 0.16051 | 0.13715 | 500,352.00 |
| 03 Abr 2024 | 0.14464 | -0.00995 | -6.44% | 0.15376 | 0.1551 | 0.14252 | 363,925.00 |
| 02 Abr 2024 | 0.15459 | -0.00704 | -4.36% | 0.16163 | 0.17112 | 0.15284 | 505,953.00 |
| 01 Abr 2024 | 0.16163 | -0.01505 | -8.52% | 0.17945 | 0.18059 | 0.15203 | 681,336.00 |
| 31 Mar 2024 | 0.17668 | 0.01366 | 8.38% | 0.16434 | 0.18621 | 0.16319 | 417,165.00 |
| 30 Mar 2024 | 0.16302 | -0.00918 | -5.33% | 0.17123 | 0.17317 | 0.16163 | 375,581.00 |
| 29 Mar 2024 | 0.1722 | -0.0085 | -4.70% | 0.18151 | 0.18151 | 0.17002 | 392,388.00 |
| 28 Mar 2024 | 0.1807 | 0.01145 | 6.77% | 0.16726 | 0.18643 | 0.16726 | 625,271.00 |
| 27 Mar 2024 | 0.16925 | -0.01271 | -6.99% | 0.18368 | 0.19084 | 0.16175 | 1,008,000.00 |
| 26 Mar 2024 | 0.18196 | -0.03473 | -16.03% | 0.21365 | 0.24832 | 0.16533 | 938,967.00 |
| 25 Mar 2024 | 0.21669 | 0.02056 | 10.48% | 0.19707 | 0.23744 | 0.18716 | 1,156,038.00 |
| 24 Mar 2024 | 0.19613 | 0.00163 | 0.84% | 0.19598 | 0.19896 | 0.18775 | 563,427.00 |
| 23 Mar 2024 | 0.1945 | 0.00308 | 1.61% | 0.19288 | 0.20944 | 0.19181 | 666,935.00 |
| 22 Mar 2024 | 0.19142 | 0.00042 | 0.22% | 0.1903 | 0.20158 | 0.18851 | 648,289.00 |
| 21 Mar 2024 | 0.191 | -0.02592 | -11.95% | 0.2174 | 0.21858 | 0.190 | 448,353.00 |
| 20 Mar 2024 | 0.21692 | 0.03063 | 16.44% | 0.18629 | 0.21976 | 0.18163 | 1,053,885.00 |
| 19 Mar 2024 | 0.18629 | -0.01765 | -8.65% | 0.20651 | 0.21078 | 0.17001 | 1,552,617.00 |
| 18 Mar 2024 | 0.20394 | 0.00654 | 3.31% | 0.19867 | 0.22005 | 0.18605 | 1,628,839.00 |
| 17 Mar 2024 | 0.1974 | 0.024 | 13.84% | 0.1734 | 0.20379 | 0.17298 | 1,398,786.00 |
| 16 Mar 2024 | 0.1734 | -0.02047 | -10.56% | 0.19443 | 0.20775 | 0.17086 | 1,256,992.00 |
| 15 Mar 2024 | 0.19387 | -0.00757 | -3.76% | 0.21075 | 0.21364 | 0.17536 | 2,037,731.00 |
| 14 Mar 2024 | 0.20144 | -0.03384 | -14.38% | 0.23216 | 0.23635 | 0.200 | 757,383.00 |
| 13 Mar 2024 | 0.23528 | 0.00353 | 1.52% | 0.23069 | 0.24399 | 0.223 | 1,177,152.00 |
| 12 Mar 2024 | 0.23175 | -0.02259 | -8.88% | 0.25434 | 0.270 | 0.21591 | 1,545,777.00 |
| 11 Mar 2024 | 0.25434 | 0.02903 | 12.88% | 0.22911 | 0.26535 | 0.21309 | 2,109,029.00 |
| 10 Mar 2024 | 0.22531 | 0.00592 | 2.70% | 0.21939 | 0.27528 | 0.2077 | 1,955,521.00 |
| 09 Mar 2024 | 0.21939 | 0.07355 | 50.43% | 0.14683 | 0.2205 | 0.145 | 1,894,489.00 |
| 08 Mar 2024 | 0.14584 | -0.00201 | -1.36% | 0.15076 | 0.15861 | 0.14401 | 1,297,964.00 |
| 07 Mar 2024 | 0.14785 | -0.01282 | -7.98% | 0.16154 | 0.17354 | 0.14715 | 1,643,660.00 |
| 06 Mar 2024 | 0.16067 | 0.02366 | 17.27% | 0.13701 | 0.16812 | 0.13415 | 1,018,729.00 |
| 05 Mar 2024 | 0.13701 | -0.00825 | -5.68% | 0.14424 | 0.14826 | 0.12647 | 960,977.00 |
| 04 Mar 2024 | 0.14526 | -0.01314 | -8.30% | 0.15753 | 0.15753 | 0.142 | 1,353,649.00 |
| 03 Mar 2024 | 0.1584 | 0.00309 | 1.99% | 0.15531 | 0.16032 | 0.1485 | 1,010,731.00 |
| 02 Mar 2024 | 0.15531 | 0.00823 | 5.60% | 0.14708 | 0.15797 | 0.14552 | 1,172,818.00 |
