Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Altair | AIRRRUST | Cripto | 6,156,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00113 | 7.50% | 0.0162 | 0.01434 | 0.0162 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0162 | 0.0162 | 0.0162 | 0.01507 | 0.003571 - 0.063998 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:44:55 | 310.49 | 0.0162 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,162.23 | 886,894.12 | AIRRR | |||
Resumen Histórico AIRRRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01476 | 0.01704 | 0.01383 | 10,351.60 | 0.00144 | 9.76% |
| 1 Month | 0.02352 | 0.028 | 0.013336 | 175,023.08 | -0.00732 | -31.12% |
| 3 Months | 0.040282 | 0.041839 | 0.0058 | 200,576.49 | -0.024082 | -59.78% |
| 6 Months | 0.024058 | 0.063998 | 0.0058 | 533,450.35 | -0.007858 | -32.66% |
| 1 Year | 0.006928 | 0.063998 | 0.003571 | 1,527,669.79 | 0.009272 | 133.83% |
| 3 Years | 0.026728 | 0.063998 | 0.003045 | 1,311,716.97 | -0.010528 | -39.39% |
| 5 Years | 0.026728 | 0.063998 | 0.003045 | 1,311,716.97 | -0.010528 | -39.39% |
AIRRRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.01507 | 0.00 | 0.00% | 0.01507 | 0.01507 | 0.01507 | 0.00 |
| 24 Jun 2024 | 0.01507 | 0.00036 | 2.45% | 0.01471 | 0.01622 | 0.01383 | 36,163.00 |
| 23 Jun 2024 | 0.01471 | -0.0023 | -13.52% | 0.01701 | 0.01701 | 0.01471 | 297.00 |
| 22 Jun 2024 | 0.01701 | 0.00 | 0.00% | 0.01701 | 0.01701 | 0.01701 | 0.00 |
| 21 Jun 2024 | 0.01701 | 0.00 | 0.00% | 0.01701 | 0.01701 | 0.01701 | 0.00 |
| 20 Jun 2024 | 0.01701 | -0.00003 | -0.18% | 0.01704 | 0.01704 | 0.01471 | 1,084.00 |
| 19 Jun 2024 | 0.01704 | 0.00228 | 15.45% | 0.01476 | 0.01704 | 0.0147 | 3,860.00 |
| 18 Jun 2024 | 0.01476 | -0.00067 | -4.34% | 0.01543 | 0.01575 | 0.01475 | 8,541.00 |
| 17 Jun 2024 | 0.01543 | -0.00065 | -4.04% | 0.01557 | 0.01557 | 0.01543 | 887,226.00 |
| 16 Jun 2024 | 0.01608 | -0.00105 | -6.13% | 0.01713 | 0.01713 | 0.01608 | 1,239.00 |
| 15 Jun 2024 | 0.01713 | 0.00 | 0.00% | 0.01713 | 0.01713 | 0.01713 | 0.00 |
| 14 Jun 2024 | 0.01713 | -0.00175 | -9.27% | 0.01888 | 0.01888 | 0.01713 | 21,063.00 |
| 13 Jun 2024 | 0.01888 | 0.00007 | 0.37% | 0.01881 | 0.02004 | 0.01881 | 3,477.00 |
| 12 Jun 2024 | 0.01881 | 0.00106 | 5.97% | 0.01774 | 0.01888 | 0.01556 | 131,516.00 |
| 11 Jun 2024 | 0.01775 | -0.00112 | -5.94% | 0.01887 | 0.01887 | 0.01768 | 153,376.00 |
| 10 Jun 2024 | 0.01887 | 0.00048 | 2.61% | 0.01938 | 0.02018 | 0.01857 | 996,453.00 |
| 09 Jun 2024 | 0.01839 | -0.00125 | -6.36% | 0.01964 | 0.01997 | 0.01797 | 51,364.00 |
| 08 Jun 2024 | 0.01964 | -0.0019 | -8.82% | 0.02155 | 0.028 | 0.01886 | 119,145.00 |
| 07 Jun 2024 | 0.02154 | 0.00372 | 20.88% | 0.01782 | 0.02189 | 0.01773 | 16,444.00 |
| 06 Jun 2024 | 0.01782 | -0.00215 | -10.77% | 0.01742 | 0.02267 | 0.01742 | 4,496.00 |
| 05 Jun 2024 | 0.01997 | 0.00082 | 4.28% | 0.013851 | 0.02349 | 0.013336 | 890,937.00 |
| 04 Jun 2024 | 0.01915 | 0.00055 | 2.96% | 0.0186 | 0.01915 | 0.01745 | 216,990.00 |
| 03 Jun 2024 | 0.0186 | -0.00061 | -3.18% | 0.01921 | 0.01937 | 0.0171 | 269,597.00 |
| 02 Jun 2024 | 0.01921 | -0.00191 | -9.04% | 0.02112 | 0.02219 | 0.01702 | 87,511.00 |
| 01 Jun 2024 | 0.02112 | 0.00032 | 1.54% | 0.0208 | 0.02124 | 0.01897 | 132,141.00 |
| 31 May 2024 | 0.0208 | -0.00026 | -1.23% | 0.02106 | 0.02199 | 0.0208 | 44,390.00 |
| 30 May 2024 | 0.02106 | -0.00118 | -5.31% | 0.02224 | 0.02224 | 0.0208 | 3,959.00 |
| 29 May 2024 | 0.02224 | -0.00128 | -5.44% | 0.02352 | 0.02352 | 0.02084 | 119,271.00 |
| 28 May 2024 | 0.02352 | 0.00131 | 5.90% | 0.02221 | 0.02352 | 0.0208 | 35,137.00 |
| 27 May 2024 | 0.02221 | -0.00044 | -1.94% | 0.02261 | 0.02264 | 0.02051 | 990,356.00 |
| 26 May 2024 | 0.02265 | 0.00005 | 0.22% | 0.0226 | 0.02322 | 0.02251 | 496,338.00 |
| 25 May 2024 | 0.0226 | -0.00174 | -7.15% | 0.02434 | 0.02435 | 0.02251 | 45,927.00 |
