AltairAIRRR

US$ 0.01691

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 604

Moneda

No es Minable

Oferta

US$ 0.01657

Intercambio

KRKN

Preguntar

US$ 0.01691

Última hora de transacción

00:38:03

Volumen (24 horas)

$ 80,752

Último tamaño de operación

234.03

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.01691

Capacidad de mercado totalmente diluida

US$ 8,010,774

Fecha de Génesis

Rango de días 0.01691-0.01691

Rango de 52 semanas 0.00431-0.06189

Suministro circulante 394,129,448 / 473,730,000

83.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.07863	Gate.io	425848.29	/cdn/crypto/logos/exchanges/GATE.png	$ 33,807.89	1727577554	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	1	https://gate.io/trade/AIR_USDT	99.9450734124	9 minutos hace
0.01691	Kraken	234.03248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.96	1727570603	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	2	https://trade.kraken.com/markets/kraken/AIR/USD	0.0549265875753	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01675	0.00016	0.955223880597	0.01382	0.01975	420708.332596	CX
4	0.01576	0.00115	7.29695431472	0.01301	0.01975	428374.6501	CX
12	0.01353	0.00338	24.9815225425	0.01166	0.03413	615510.719285	CX
26	0.03778	-0.02087	-55.2408681842	0.01166	0.04863	408883.600982	CX
52	0.00591	0.011	186.125211506	0.00431	0.06189	729229.704347	CX
156	0.0552	-0.03829	-69.365942029	0.00346	0.06189	596422.596899	CX
260	0.0552	-0.03829	-69.365942029	0.00346	0.06189	596422.596899	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727567400	0.01691	0.00094	5.89	0.01568	0.01975	0.01568	1246341
1727481000	0.01597	0.00016	1.01	0.01581	0.016	0.01552	202890
1727394600	0.01581	0.00119	8.14	0.01392	0.0161	0.01382	320984
1727308200	0.01462	-0.00067	-4.38	0.01529	0.016	0.01434	351193
1727221800	0.01529	-0.00047	-2.98	0.01576	0.01635	0.01528	98812
1727135400	0.01576	-0.00025	-1.56	0.01575	0.01636	0.01481	322915
1727049000	0.01601	-0.00074	-4.42	0.01675	0.01675	0.0158	401820
1726962600	0.01675	0.00018	1.09	0.01657	0.01728	0.01636	321842
1726876200	0.01657	0.00264	18.95	0.01483	0.01899	0.01436	2714247
1726789800	0.01393	0.00039	2.88	0.01332	0.01393	0.01302	529706
1726703400	0.01354	4.0E-5	0.30	0.0135	0.01358	0.01301	396436
1726617000	0.0135	0	0.00	0.0135	0.01374	0.0135	293824
1726530600	0.0135	-0.00068	-4.80	0.01418	0.01434	0.01311	660104
1726444200	0.01418	-0.00034	-2.34	0.01452	0.01553	0.01411	420836
1726357800	0.01452	-0.00129	-8.16	0.01581	0.01581	0.01451	494286
1726271400	0.01581	0.0006	3.94	0.0151	0.01581	0.01483	197415
1726185000	0.01521	0.0004	2.70	0.01481	0.01543	0.01437	248357
1726098600	0.01481	-0.00027	-1.79	0.01508	0.01539	0.01481	59004
1726012200	0.01508	0.00071	4.94	0.01437	0.01554	0.01437	140996
1725925800	0.01437	0.00077	5.66	0.01342	0.01666	0.01334	1675202
1725839400	0.0136	8.0E-5	0.59	0.01352	0.01437	0.01352	78257
1725753000	0.01352	-0.00032	-2.31	0.01384	0.01417	0.01332	130097
1725666600	0.01384	-0.00094	-6.36	0.01478	0.01625	0.01352	300003
1725580200	0.01478	0.0004	2.78	0.01438	0.01484	0.01437	26837
1725493800	0.01438	-0.00116	-7.46	0.01511	0.01512	0.01351	192789
1725407400	0.01554	-0.00048	-3.00	0.0159	0.01626	0.01506	91607
1725321000	0.01602	0.00031	1.97	0.016	0.01603	0.01571	32440
1725234600	0.01571	-3.0E-5	-0.19	0.01576	0.01637	0.01571	45235
1725148200	0.01574	0.0009	6.06	0.01473	0.01632	0.01473	622423
1725061800	0.01484	-0.00325	-17.97	0.01809	0.0181	0.01166	1166423
1724975400	0.01809	0.00014	0.78	0.01795	0.0181	0.01789	132501
1724889000	0.01795	-0.00119	-6.22	0.01867	0.01892	0.01788	196804
1724802600	0.01914	-0.00083	-4.16	0.01997	0.02044	0.01914	258955
1724716200	0.01997	-0.00043	-2.11	0.02041	0.02052	0.01982	85763
1724629800	0.0204	-0.00116	-5.38	0.02156	0.0217	0.01951	179859
1724543400	0.02156	0.00149	7.42	0.02007	0.02174	0.01993	183403
1724457000	0.02007	-0.0001	-0.50	0.01965	0.0202	0.01921	285427
1724370600	0.02017	0.00175	9.50	0.0181	0.02176	0.0181	920218
1724284200	0.01842	0.00243	15.20	0.01599	0.01867	0.01596	343442
1724197800	0.01599	0.0001	0.63	0.01589	0.0167	0.01582	172194
1724111400	0.01589	-0.00016	-1.00	0.01595	0.01719	0.01519	1177721
1724025000	0.01605	0.00195	13.83	0.0141	0.01644	0.01394	858493
1723938600	0.0141	-0.00111	-7.30	0.01522	0.01522	0.01353	95581
1723852200	0.01521	-0.00057	-3.61	0.01578	0.01578	0.01391	186997
1723765800	0.01578	0.00014	0.90	0.01564	0.01643	0.01498	179885
1723679400	0.01564	-0.00067	-4.11	0.01631	0.01644	0.01564	177457
1723593000	0.01631	-4.0E-5	-0.24	0.01635	0.01644	0.01628	43084
1723506600	0.01635	0.00011	0.68	0.01636	0.0167	0.01606	109679
1723420200	0.01624	-0.00056	-3.33	0.0168	0.01707	0.01624	87593
1723333800	0.0168	-2.0E-5	-0.12	0.01685	0.01719	0.01676	96085
1723247400	0.01682	-0.00017	-1.00	0.01655	0.01718	0.01655	423989
1723161000	0.01699	-0.00022	-1.28	0.01721	0.01729	0.01642	439635
1723074600	0.01721	-0.00156	-8.31	0.01877	0.01886	0.01528	682918
1722988200	0.01877	0.0012	6.83	0.01757	0.01897	0.01707	836824
1722901800	0.01757	-0.00118	-6.29	0.01667	0.01984	0.01655	342172
1722815400	0.01875	-0.00326	-14.81	0.02201	0.02202	0.01811	1391211
1722729000	0.02201	-0.00212	-8.79	0.0239	0.02457	0.02201	662783
1722642600	0.02413	0.0001	0.42	0.02403	0.02446	0.02315	274408
1722556200	0.02403	-0.00147	-5.76	0.0255	0.02573	0.02253	904154
1722469800	0.0255	-0.00271	-9.61	0.02805	0.02834	0.02408	663785
1722383400	0.02821	0.00273	10.71	0.02548	0.03001	0.02513	1188017
1722297000	0.02548	-0.00453	-15.09	0.0297	0.03413	0.02451	1877347
1722210600	0.03001	0.00463	18.24	0.02489	0.03338	0.02487	2691606
1722124200	0.02538	0.00227	9.82	0.02311	0.0318	0.02311	3300355
1722037800	0.02311	0.00121	5.53	0.0219	0.02419	0.0218	523215
1721951400	0.0219	-0.00269	-10.94	0.02459	0.02559	0.0219	371438
1721865000	0.02459	0.00031	1.28	0.02426	0.02572	0.02424	131873
1721778600	0.02428	-0.0017	-6.54	0.02598	0.02691	0.02421	805884
1721692200	0.02598	0.00083	3.30	0.02458	0.02999	0.0231	663937
1721605800	0.02515	0.00042	1.70	0.02473	0.03199	0.02384	1145749
1721519400	0.02473	-0.00311	-11.17	0.02827	0.02839	0.02333	1526567
1721433000	0.02784	0.00524	23.19	0.0226	0.03058	0.02222	737821
1721346600	0.0226	-0.00548	-19.52	0.02784	0.02839	0.02088	1566109
1721260200	0.02808	0.00711	33.91	0.02196	0.03194	0.01827	4435653
1721173800	0.02097	0.00791	60.57	0.01306	0.02269	0.01306	3574704
1721087400	0.01306	0.00021	1.63	0.01246	0.01306	0.01246	500479
1721001000	0.01285	0.00034	2.72	0.01251	0.01286	0.0125	160581
1720914600	0.01251	-0.00139	-10.00	0.01405	0.01405	0.0124	196804
1720828200	0.0139	-0.00015	-1.07	0.01405	0.01415	0.01385	3012
1720741800	0.01405	0.00019	1.37	0.01386	0.01446	0.01386	6371
1720655400	0.01386	-0.00023	-1.63	0.01409	0.01474	0.01386	54008
1720569000	0.01409	0.00075	5.62	0.01334	0.01409	0.01334	8070
1720482600	0.01334	-0.00021	-1.55	0.01343	0.01367	0.01334	18126
1720396200	0.01355	2.0E-5	0.15	0.01353	0.01389	0.01336	38792
1720309800	0.01353	-0.00011	-0.81	0.01364	0.01367	0.01334	26653
1720223400	0.01364	-0.00012	-0.87	0.01376	0.01387	0.01334	125659
1720137000	0.01376	-0.00209	-13.19	0.01585	0.01585	0.01356	137675
1720050600	0.01585	-0.00025	-1.55	0.0161	0.0161	0.01585	33104
1719964200	0.0161	-0.00043	-2.60	0.01626	0.01626	0.01586	317226
1719877800	0.01653	0.00064	4.03	0.01667	0.01671	0.0161	58595
1719791400	0.01589	0.0001	0.63	0.0154	0.01612	0.0153	89027
1719705000	0.01579	2.0E-5	0.13	0.01577	0.01591	0.01532	102360