ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AltairAIRRR
US$ 0.01332
0.00042
(
3.26%
)
Información
Rango Rango 620
Moneda
No es Minable
Oferta
US$ 0.01319
Intercambio
KRKN
Preguntar
US$ 0.01338
Última hora de transacción
10:28:07
Volumen (24 horas)
$ 55,059
Último tamaño de operación
3,053.65
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.01332
Capacidad de mercado totalmente diluida
US$ 6,310,084
Fecha de Génesis
-
Rango de días 0.0129-0.01332
Rango de 52 semanas 0.00431-0.06189
Suministro circulante 394,129,448 / 473,730,000
83.2%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.07004Gate.io1226315.76/cdn/crypto/logos/exchanges/GATE.png$ 86,663.631728729134AIR/USDThttps://gate.io/trade/AIR_USDTUSDT1https://gate.io/trade/AIR_USDT98.912127710518 minutos hace
0.01332Kraken13487.4758472/cdn/crypto/logos/exchanges/KRKN.pngUS$ 178.691728729995AIR/USDhttps://trade.kraken.com/markets/kraken/AIR/USDUSD2https://trade.kraken.com/markets/kraken/AIR/USD1.08787228951Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01484-0.00152-10.24258760110.01180.0148493724.7988088CX
40.01581-0.00249-15.74952561670.01180.01975388227.263032CX
120.02827-0.01495-52.88291475060.011660.03413505910.527999CX
260.03418-0.02086-61.02984201290.011660.04254394783.981043CX
520.005370.00795148.0446927370.004310.06189725409.716173CX
1560.0552-0.04188-75.86956521740.003460.06189589674.164848CX
2600.0552-0.04188-75.86956521740.003460.06189589674.164848CX

Acerca de AIRRR

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906000.0129-0.00011-0.850.013010.013410.0127566526
17286042000.01301-0.00031-2.330.013320.013320.0127626109
17285178000.01332-0.00023-1.700.013550.013550.0128232930
17284314000.01355-0.00012-0.880.013670.013750.0131272858
17283450000.01367-0.00025-1.800.014350.014620.0118203992
17282586000.01392-0.00067-4.590.014590.014590.01311157811
17281722000.01459-0.00025-1.680.014840.014840.0141495844
17280858000.014840.000473.270.014370.014980.01422159111
17279994000.01437-0.00032-2.180.014840.014990.0143785405
17279130000.01469-0.00035-2.330.015040.015780.01462257626
17278266000.01504-0.00097-6.060.016150.016510.01504289264
17277402000.01601-0.00049-2.970.01650.016780.016534955
17276538000.0165-0.00041-2.420.016910.016910.0165111682
17275674000.016910.000945.890.015680.019750.015681246341
17274810000.015970.000161.010.015810.0160.01552202890
17273946000.015810.001198.140.013920.01610.01382320984
17273082000.01462-0.00067-4.380.015290.0160.01434351193
17272218000.01529-0.00047-2.980.015760.016350.0152898812
17271354000.01576-0.00025-1.560.015750.016360.01481322915
17270490000.01601-0.00074-4.420.016750.016750.0158401820
17269626000.016750.000181.090.016570.017280.01636321842
17268762000.016570.0026418.950.014830.018990.014362714247
17267898000.013930.000392.880.013320.013930.01302529706
17267034000.013544.0E-50.300.01350.013580.01301396436
17266170000.013500.000.01350.013740.0135293824
17265306000.0135-0.00068-4.800.014180.014340.01311660104
17264442000.01418-0.00034-2.340.014520.015530.01411420836
17263578000.01452-0.00129-8.160.015810.015810.01451494286
17262714000.015810.00063.940.01510.015810.01483197415
17261850000.015210.00042.700.014810.015430.01437248357
17260986000.01481-0.00027-1.790.015080.015390.0148159004
17260122000.015080.000714.940.014370.015540.01437140996
17259258000.014370.000775.660.013420.016660.013341675202
17258394000.01368.0E-50.590.013520.014370.0135278257
17257530000.01352-0.00032-2.310.013840.014170.01332130097
17256666000.01384-0.00094-6.360.014780.016250.01352300003
17255802000.014780.00042.780.014380.014840.0143726837
17254938000.01438-0.00116-7.460.015110.015120.01351192789
17254074000.01554-0.00048-3.000.01590.016260.0150691607
17253210000.016020.000311.970.0160.016030.0157132440
17252346000.01571-3.0E-5-0.190.015760.016370.0157145235
17251482000.015740.00096.060.014730.016320.01473622423
17250618000.01484-0.00325-17.970.018090.01810.011661166423
17249754000.018090.000140.780.017950.01810.01789132501
17248890000.01795-0.00119-6.220.018670.018920.01788196804
17248026000.01914-0.00083-4.160.019970.020440.01914258955
17247162000.01997-0.00043-2.110.020410.020520.0198285763
17246298000.0204-0.00116-5.380.021560.02170.01951179859
17245434000.021560.001497.420.020070.021740.01993183403
17244570000.02007-0.0001-0.500.019650.02020.01921285427
17243706000.020170.001759.500.01810.021760.0181920218
17242842000.018420.0024315.200.015990.018670.01596343442
17241978000.015990.00010.630.015890.01670.01582172194
17241114000.01589-0.00016-1.000.015950.017190.015191177721
17240250000.016050.0019513.830.01410.016440.01394858493
17239386000.0141-0.00111-7.300.015220.015220.0135395581
17238522000.01521-0.00057-3.610.015780.015780.01391186997
17237658000.015780.000140.900.015640.016430.01498179885
17236794000.01564-0.00067-4.110.016310.016440.01564177457
17235930000.01631-4.0E-5-0.240.016350.016440.0162843084
17235066000.016350.000110.680.016360.01670.01606109679
17234202000.01624-0.00056-3.330.01680.017070.0162487593
17233338000.0168-2.0E-5-0.120.016850.017190.0167696085
17232474000.01682-0.00017-1.000.016550.017180.01655423989
17231610000.01699-0.00022-1.280.017210.017290.01642439635
17230746000.01721-0.00156-8.310.018770.018860.01528682918
17229882000.018770.00126.830.017570.018970.01707836824
17229018000.01757-0.00118-6.290.016670.019840.01655342172
17228154000.01875-0.00326-14.810.022010.022020.018111391211
17227290000.02201-0.00212-8.790.02390.024570.02201662783
17226426000.024130.00010.420.024030.024460.02315274408
17225562000.02403-0.00147-5.760.02550.025730.02253904154
17224698000.0255-0.00271-9.610.028050.028340.02408663785
17223834000.028210.0027310.710.025480.030010.025131188017
17222970000.02548-0.00453-15.090.02970.034130.024511877347
17222106000.030010.0046318.240.024890.033380.024872691606
17221242000.025380.002279.820.023110.03180.023113300355
17220378000.023110.001215.530.02190.024190.0218523215
17219514000.0219-0.00269-10.940.024590.025590.0219371438
17218650000.024590.000311.280.024260.025720.02424131873
17217786000.02428-0.0017-6.540.025980.026910.02421805884
17216922000.025980.000833.300.024580.029990.0231663937
17216058000.025150.000421.700.024730.031990.023841145749
17215194000.02473-0.00311-11.170.028270.028390.023331526567
17214330000.027840.0052423.190.02260.030580.02222737821
17213466000.0226-0.00548-19.520.027840.028390.020881566109
17212602000.028080.0071133.910.021960.031940.018274435653
17211738000.020970.0079160.570.013060.022690.013063574704
17210874000.013060.000211.630.012460.013060.01246500479
17210010000.012850.000342.720.012510.012860.0125160581
17209146000.01251-0.00139-10.000.014050.014050.0124196804
17208282000.0139-0.00015-1.070.014050.014150.013853012