ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wahed Dow Jones Islamic World ETF

Wahed Dow Jones Islamic World ETF (UMMA)

23.63
-0.17
(-0.71%)
Cerrado 22 Diciembre 3:00PM
23.74
0.11
(0.47%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.63
Postura de Compra
23.45
Postura de Venta
25.50
Volume Operado de la Acción
21,958
23.31 Rango del Día 23.84
21.6864 Rango de 52 semanas 26.44
Precio Anterior
23.80
Precio de Apertura
23.35
Última hora de negociación
Volumen promedio (3 m)
26,518
Volumen financiero
US$ 521,266
Precio Promedio Ponderado
23.7392

UMMA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.01-4.0990259740324.6424.781323.742709124.35846198SP
4-0.39-1.6236469608724.0225.2523.742629624.52538472SP
12-2.37-9.115384615382626.4423.682651824.8151265SP
26-1.63-6.4528899445825.2626.4422.022658124.74319918SP
521.094.8358473824322.5426.4421.68642626424.15969224SP
156-1.47-5.8565737051825.126.4416.11478422.89244978SP
260-1.47-5.8565737051825.126.4416.11478422.89244978SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Tahoe2468 Tahoe2468 3 minutos hace


TNXP
jay_tee jay_tee 6 minutos hace
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 7 minutos hace
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 8 minutos hace


TNXP
Ranb2khz Ranb2khz 8 minutos hace
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 12 minutos hace
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 13 minutos hace


TNXP
capgain capgain 15 minutos hace
Whew! Stay warm.
Tahoe2468 Tahoe2468 22 minutos hace
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 22 minutos hace
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 23 minutos hace
FNMA $2.85 by Friday!!!
capgain capgain 24 minutos hace
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 24 minutos hace
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 25 minutos hace
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 26 minutos hace
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 26 minutos hace
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 27 minutos hace

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 29 minutos hace
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 30 minutos hace

Man this is good stuff! 
TNXP
capgain capgain 31 minutos hace
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 31 minutos hace
lmao..sure did clown
PRFX
ksquared ksquared 31 minutos hace
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 31 minutos hace
your choice
LWLG
Tahoe2468 Tahoe2468 33 minutos hace

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 34 minutos hace
www.tosymra.com another product TONIX OWNS 
TNXP