Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wahed Dow Jones Islamic World ETF | UMMA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.44% | 24.83 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.85 | 24.6801 | 24.88 | 24.83 | 24.94 |
Resumen Histórico UMMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 25.31 | 24.64 | 24.87 | 20,781 | -0.43 | -1.70% |
| 1 Month | 24.34 | 25.4588 | 24.1608 | 24.79 | 22,622 | 0.49 | 2.01% |
| 3 Months | 23.83 | 25.4588 | 22.64 | 24.24 | 19,713 | 1.00 | 4.20% |
| 6 Months | 22.63 | 25.4588 | 21.6864 | 23.62 | 25,127 | 2.20 | 9.72% |
| 1 Year | 21.75 | 25.4588 | 19.18 | 22.93 | 17,704 | 3.08 | 14.16% |
| 3 Years | 25.10 | 25.65 | 16.10 | 22.09 | 12,276 | -0.27 | -1.08% |
| 5 Years | 25.10 | 25.65 | 16.10 | 22.09 | 12,276 | -0.27 | -1.08% |
UMMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.94 | 0.18 | 0.73% | 24.82 | 25.31 | 24.68 | 32,382 |
| 24 Jun 2024 | 24.76 | 0.00 | -0.01% | 24.80 | 24.8701 | 24.7501 | 21,761 |
| 21 Jun 2024 | 24.7615 | -0.19 | -0.76% | 24.75 | 24.83 | 24.64 | 12,887 |
| 20 Jun 2024 | 24.95 | -0.04 | -0.16% | 25.26 | 25.27 | 24.85 | 16,092 |
| 18 Jun 2024 | 24.99 | 0.03 | 0.12% | 24.93 | 25.13 | 24.93 | 34,626 |
| 17 Jun 2024 | 24.96 | 0.10 | 0.40% | 24.84 | 24.97 | 24.6601 | 12,656 |
| 14 Jun 2024 | 24.86 | -0.14 | -0.56% | 24.79 | 24.8798 | 24.68 | 15,774 |
| 13 Jun 2024 | 25.00 | -0.17 | -0.68% | 25.19 | 25.222 | 24.91 | 13,197 |
| 12 Jun 2024 | 25.17 | 0.31 | 1.25% | 25.27 | 25.4588 | 25.1305 | 12,758 |
| 11 Jun 2024 | 24.86 | -0.08 | -0.33% | 24.75 | 24.86 | 24.70 | 19,037 |
| 10 Jun 2024 | 24.9422 | 0.01 | 0.05% | 24.73 | 24.96 | 24.65 | 66,390 |
| 07 Jun 2024 | 24.93 | -0.15 | -0.60% | 25.00 | 25.0351 | 24.90 | 9,798 |
| 06 Jun 2024 | 25.08 | 0.12 | 0.48% | 25.04 | 25.1599 | 25.00 | 21,254 |
| 05 Jun 2024 | 24.96 | 0.37 | 1.50% | 24.92 | 25.00 | 24.80 | 13,065 |
| 04 Jun 2024 | 24.59 | 0.06 | 0.24% | 24.62 | 24.62 | 24.41 | 47,264 |
| 03 Jun 2024 | 24.53 | 0.15 | 0.62% | 24.58 | 24.60 | 24.42 | 19,738 |
| 31 May 2024 | 24.38 | 0.14 | 0.58% | 24.36 | 24.38 | 24.1608 | 14,157 |
| 30 May 2024 | 24.24 | -0.01 | -0.04% | 24.32 | 24.419 | 24.20 | 17,437 |
| 29 May 2024 | 24.25 | -0.36 | -1.46% | 24.34 | 24.3599 | 24.2196 | 29,548 |
| 28 May 2024 | 24.61 | -0.08 | -0.32% | 24.70 | 24.7999 | 24.54 | 35,146 |
