Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UMMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
| 27 Jun 2024 | 24.78 | -0.05 | -0.20% | 24.86 | 24.9507 | 24.78 | 18,051 |
| 26 Jun 2024 | 24.83 | -0.11 | -0.44% | 24.85 | 24.88 | 24.6801 | 19,277 |
| 25 Jun 2024 | 24.94 | 0.18 | 0.73% | 24.82 | 25.31 | 24.68 | 32,382 |
| 24 Jun 2024 | 24.76 | 0.00 | -0.01% | 24.80 | 24.8701 | 24.7501 | 21,761 |
| 21 Jun 2024 | 24.7615 | -0.19 | -0.76% | 24.75 | 24.83 | 24.64 | 12,887 |
| 20 Jun 2024 | 24.95 | -0.04 | -0.16% | 25.26 | 25.27 | 24.85 | 16,092 |
| 18 Jun 2024 | 24.99 | 0.03 | 0.12% | 24.93 | 25.13 | 24.93 | 34,626 |
| 17 Jun 2024 | 24.96 | 0.10 | 0.40% | 24.84 | 24.97 | 24.6601 | 12,656 |
| 14 Jun 2024 | 24.86 | -0.14 | -0.56% | 24.79 | 24.8798 | 24.68 | 15,774 |
| 13 Jun 2024 | 25.00 | -0.17 | -0.68% | 25.19 | 25.222 | 24.91 | 13,197 |
| 12 Jun 2024 | 25.17 | 0.31 | 1.25% | 25.27 | 25.4588 | 25.1305 | 15,834 |
| 11 Jun 2024 | 24.86 | -0.08 | -0.33% | 24.75 | 24.86 | 24.70 | 19,037 |
| 10 Jun 2024 | 24.9422 | 0.01 | 0.05% | 24.73 | 24.96 | 24.65 | 66,390 |
| 07 Jun 2024 | 24.93 | -0.15 | -0.60% | 25.00 | 25.0351 | 24.90 | 11,224 |
| 06 Jun 2024 | 25.08 | 0.12 | 0.48% | 25.04 | 25.1599 | 25.00 | 21,254 |
| 05 Jun 2024 | 24.96 | 0.37 | 1.50% | 24.92 | 25.00 | 24.80 | 13,065 |
| 04 Jun 2024 | 24.59 | 0.06 | 0.24% | 24.62 | 24.62 | 24.41 | 47,264 |
| 03 Jun 2024 | 24.53 | 0.15 | 0.62% | 24.58 | 24.60 | 24.42 | 19,738 |
| 31 May 2024 | 24.38 | 0.14 | 0.58% | 24.36 | 24.38 | 24.1608 | 14,157 |
| 30 May 2024 | 24.24 | -0.01 | -0.04% | 24.32 | 24.419 | 24.20 | 17,437 |
| 29 May 2024 | 24.25 | -0.36 | -1.46% | 24.34 | 24.3599 | 24.2196 | 29,548 |
| 28 May 2024 | 24.61 | -0.08 | -0.32% | 24.70 | 24.7999 | 24.54 | 35,146 |
| 24 May 2024 | 24.69 | 0.12 | 0.49% | 24.63 | 24.78 | 24.61 | 7,794 |
| 23 May 2024 | 24.57 | -0.06 | -0.24% | 24.92 | 24.94 | 24.47 | 12,890 |
| 22 May 2024 | 24.63 | -0.04 | -0.16% | 24.72 | 24.72 | 24.60 | 13,564 |
| 21 May 2024 | 24.67 | -0.13 | -0.50% | 24.68 | 24.7893 | 24.6008 | 28,603 |
| 20 May 2024 | 24.795 | 0.10 | 0.38% | 24.75 | 24.9399 | 24.6905 | 26,024 |
| 17 May 2024 | 24.70 | 0.01 | 0.04% | 24.60 | 24.7614 | 24.5812 | 13,589 |
| 16 May 2024 | 24.69 | -0.10 | -0.40% | 24.74 | 24.8104 | 24.63 | 16,626 |
| 15 May 2024 | 24.79 | 0.37 | 1.52% | 24.58 | 24.79 | 24.5608 | 21,889 |
| 14 May 2024 | 24.42 | 0.10 | 0.41% | 24.36 | 24.45 | 24.30 | 15,028 |
| 13 May 2024 | 24.32 | -0.03 | -0.12% | 24.38 | 24.43 | 24.2759 | 21,254 |
| 10 May 2024 | 24.35 | 0.06 | 0.25% | 24.37 | 24.4566 | 24.24 | 9,878 |
| 09 May 2024 | 24.29 | 0.25 | 1.04% | 24.13 | 24.3099 | 24.0813 | 15,239 |
| 08 May 2024 | 24.04 | -0.20 | -0.82% | 24.04 | 24.1699 | 23.9627 | 23,418 |
| 07 May 2024 | 24.239 | 0.13 | 0.54% | 24.20 | 24.347 | 24.11 | 17,866 |
| 06 May 2024 | 24.11 | 0.26 | 1.09% | 23.96 | 24.1399 | 23.89 | 30,659 |
| 03 May 2024 | 23.85 | 0.24 | 1.02% | 23.79 | 23.93 | 23.77 | 11,893 |
| 02 May 2024 | 23.61 | 0.41 | 1.77% | 23.48 | 23.61 | 23.3506 | 10,803 |
| 01 May 2024 | 23.20 | -0.14 | -0.60% | 23.32 | 23.55 | 23.1285 | 13,155 |
| 30 Abr 2024 | 23.34 | -0.24 | -1.02% | 23.62 | 23.6659 | 23.34 | 28,082 |
| 29 Abr 2024 | 23.58 | -0.05 | -0.21% | 23.63 | 23.68 | 23.53 | 22,042 |
| 26 Abr 2024 | 23.63 | 0.33 | 1.42% | 23.49 | 23.67 | 23.49 | 13,393 |
| 25 Abr 2024 | 23.30 | -0.04 | -0.17% | 22.97 | 23.41 | 22.9444 | 11,747 |
| 24 Abr 2024 | 23.34 | -0.02 | -0.09% | 23.48 | 23.5787 | 23.1855 | 12,997 |
| 23 Abr 2024 | 23.36 | 0.44 | 1.92% | 23.03 | 23.40 | 23.03 | 14,096 |
| 22 Abr 2024 | 22.92 | 0.26 | 1.15% | 22.76 | 24.20 | 22.66 | 19,808 |
| 19 Abr 2024 | 22.66 | -0.22 | -0.97% | 22.81 | 22.9239 | 22.64 | 8,769 |
| 18 Abr 2024 | 22.8809 | -0.12 | -0.52% | 23.00 | 23.0419 | 22.80 | 18,869 |
| 17 Abr 2024 | 23.00 | -0.12 | -0.52% | 23.24 | 23.2595 | 22.9679 | 21,666 |
| 16 Abr 2024 | 23.12 | -0.14 | -0.60% | 23.08 | 23.19 | 22.993 | 27,464 |
| 15 Abr 2024 | 23.2597 | -0.05 | -0.22% | 23.61 | 23.7094 | 23.21 | 28,402 |
| 12 Abr 2024 | 23.31 | -0.57 | -2.39% | 23.59 | 23.6225 | 23.31 | 13,462 |
| 11 Abr 2024 | 23.88 | 0.11 | 0.46% | 23.83 | 23.93 | 23.53 | 8,111 |
| 10 Abr 2024 | 23.77 | -0.26 | -1.08% | 23.71 | 23.8798 | 23.66 | 12,741 |
| 09 Abr 2024 | 24.03 | 0.10 | 0.42% | 24.08 | 24.08 | 23.8506 | 9,145 |
| 08 Abr 2024 | 23.93 | 0.10 | 0.42% | 24.01 | 24.0181 | 23.88 | 24,453 |
| 05 Abr 2024 | 23.83 | 0.11 | 0.46% | 23.74 | 23.8977 | 23.60 | 19,101 |
| 04 Abr 2024 | 23.72 | -0.27 | -1.10% | 24.17 | 24.19 | 23.72 | 47,467 |
| 03 Abr 2024 | 23.985 | 0.13 | 0.52% | 23.83 | 24.0798 | 23.83 | 29,416 |
| 02 Abr 2024 | 23.86 | -0.27 | -1.12% | 23.84 | 23.9199 | 23.77 | 44,828 |
| 01 Abr 2024 | 24.13 | 0.11 | 0.46% | 24.09 | 24.26 | 24.04 | 36,228 |
