Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | Kucoin | 18457.5883 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,030.10 | 1727496631 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 37.405054296 | Recientemente |
| 3.02 | Gate.io | 14805.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,790.68 | 1727495634 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 2 | https://gate.io/trade/AKT_USDT | 30.0045160718 | 18 minutos hace |
| 3.02 | Kraken | 9873.69308868 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,925.76 | 1727496459 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/AKT/USD | 20.009441108 | Recientemente |
| 3.03 | HTX | 3699.8104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,220.17 | 1727494237 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/akt_usdt | 7.49781643449 | 42 minutos hace |
| 3.03 | Crypto.com | 2420.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,352.78 | 1727496730 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 5 | https://crypto.com/exchange/trade/AKT_USD | 4.90524181447 | Recientemente |
| 3.02 | Crypto.com | 87.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 266.38 | 1727496737 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 6 | https://crypto.com/exchange/trade/AKT_USDT | 0.177930275278 | Recientemente |
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727481721 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - | |||
| 0.001117 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727495635 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 9 | https://gate.io/trade/AKT_ETH | 0 | 18 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 0.35 | 13.0597014925 | 2.6 | 3.06 | 109589.348215 | CX |
| 4 | 2.63 | 0.4 | 15.2091254753 | 2.13 | 3.06 | 87493.2943424 | CX |
| 12 | 3.13 | -0.1 | -3.19488817891 | 1.76 | 3.84 | 106812.341672 | CX |
| 26 | 5.31 | -2.28 | -42.9378531073 | 1.76 | 7.5 | 117300.133552 | CX |
| 52 | 0.7857 | 2.2443 | 285.643375334 | 0.61 | 7.5 | 173259.603709 | CX |
| 156 | 3.89926718 | -0.86926718 | -22.2930909802 | 0.1673 | 7.5 | 104535.039886 | CX |
| 260 | 5.2006995 | -2.1706995 | -41.7386065086 | 0.1673 | 7.5 | 93916.5117444 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 3.05 | 0.1 | 3.39 | 2.96 | 3.06 | 2.91 | 88487 |
| 1727394600 | 2.95 | 0.11 | 3.87 | 2.8 | 3 | 2.78 | 58359 |
| 1727308200 | 2.84 | -0.08 | -2.74 | 2.97 | 3.02 | 2.82 | 117641 |
| 1727221800 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.75 | 146593 |
| 1727135400 | 2.9 | 0.06 | 2.11 | 2.83 | 2.97 | 2.78 | 150888 |
| 1727049000 | 2.84 | 0.1 | 3.65 | 2.79 | 2.95 | 2.75 | 175221 |
| 1726962600 | 2.74 | 0.06 | 2.24 | 2.68 | 2.75 | 2.6 | 29932 |
| 1726876200 | 2.68 | 0.01 | 0.37 | 2.66 | 2.76 | 2.6 | 41611 |
| 1726789800 | 2.67 | 0.13 | 5.12 | 2.55 | 2.73 | 2.54 | 66750 |
| 1726703400 | 2.54 | 0.06 | 2.42 | 2.47 | 2.54 | 2.38 | 85684 |
| 1726617000 | 2.48 | 0.07 | 2.90 | 2.41 | 2.49 | 2.36 | 34639 |
| 1726530600 | 2.41 | -0.05 | -2.03 | 2.47 | 2.5 | 2.33 | 31950 |
| 1726444200 | 2.46 | -0.04 | -1.60 | 2.52 | 2.56 | 2.45 | 19065 |
| 1726357800 | 2.5 | -0.05 | -1.96 | 2.55 | 2.59 | 2.47 | 53622 |
| 1726271400 | 2.55 | 0.1 | 4.08 | 2.48 | 2.56 | 2.41 | 87020 |
| 1726185000 | 2.45 | 0.07 | 2.94 | 2.4 | 2.45 | 2.39 | 40511 |
| 1726098600 | 2.38 | -0.05 | -2.06 | 2.42 | 2.46 | 2.3 | 38099 |
| 1726012200 | 2.43 | 0.03 | 1.25 | 2.4 | 2.48 | 2.39 | 63190 |
| 1725925800 | 2.4 | 0.12 | 5.26 | 2.29 | 2.43 | 2.29 | 408962 |
| 1725839400 | 2.28 | 0.03 | 1.33 | 2.27 | 2.3 | 2.23 | 19562 |
| 1725753000 | 2.25 | 0.04 | 1.81 | 2.22 | 2.3 | 2.22 | 37969 |
| 1725666600 | 2.21 | -0.04 | -1.78 | 2.26 | 2.29 | 2.17 | 54090 |
| 1725580200 | 2.25 | -0.03 | -1.32 | 2.28 | 2.43 | 2.23 | 46808 |
| 1725493800 | 2.28 | 0.01 | 0.44 | 2.3 | 2.33 | 2.13 | 61057 |
| 1725407400 | 2.27 | -0.19 | -7.72 | 2.48 | 2.51 | 2.26 | 31402 |
| 1725321000 | 2.46 | 0.1 | 4.24 | 2.38 | 2.46 | 2.3 | 419746 |
| 1725234600 | 2.36 | -0.17 | -6.72 | 2.53 | 2.57 | 2.36 | 28783 |
| 1725148200 | 2.53 | -0.1 | -3.80 | 2.63 | 2.67 | 2.53 | 12156 |
| 1725061800 | 2.63 | 0.06 | 2.33 | 2.67 | 2.74 | 2.44 | 86438 |
| 1724975400 | 2.57 | -0.09 | -3.38 | 2.67 | 2.77 | 2.49 | 86631 |
| 1724889000 | 2.66 | -0.1 | -3.62 | 2.75 | 2.81 | 2.63 | 94539 |
| 1724802600 | 2.76 | -0.23 | -7.69 | 2.97 | 3.03 | 2.68 | 133824 |
| 1724716200 | 2.99 | 0.21 | 7.55 | 2.75 | 3.19 | 2.64 | 228806 |
| 1724629800 | 2.78 | 0 | 0.00 | 2.86 | 2.87 | 2.67 | 56657 |
| 1724543400 | 2.78 | 0.11 | 4.12 | 2.71 | 2.88 | 2.66 | 99531 |
| 1724457000 | 2.67 | 0.21 | 8.54 | 2.47 | 2.72 | 2.46 | 66620 |
| 1724370600 | 2.46 | 0 | 0.00 | 2.5 | 2.53 | 2.43 | 405558 |
| 1724284200 | 2.46 | 0.01 | 0.41 | 2.45 | 2.51 | 2.41 | 54868 |
| 1724197800 | 2.45 | 0.01 | 0.41 | 2.45 | 2.54 | 2.42 | 50191 |
| 1724111400 | 2.44 | -0.05 | -2.01 | 2.48 | 2.49 | 2.4 | 392136 |
| 1724025000 | 2.49 | -0.04 | -1.58 | 2.53 | 2.58 | 2.49 | 46951 |
| 1723938600 | 2.53 | 0 | 0.00 | 2.54 | 2.54 | 2.49 | 44164 |
| 1723852200 | 2.53 | -0.01 | -0.39 | 2.53 | 2.61 | 2.42 | 56403 |
| 1723765800 | 2.54 | -0.11 | -4.15 | 2.65 | 2.67 | 2.45 | 37948 |
| 1723679400 | 2.65 | -0.14 | -5.02 | 2.78 | 2.8 | 2.64 | 25040 |
| 1723593000 | 2.79 | 0.18 | 6.90 | 2.61 | 2.85 | 2.61 | 76786 |
| 1723506600 | 2.61 | 0.03 | 1.16 | 2.57 | 2.71 | 2.54 | 389739 |
| 1723420200 | 2.58 | -0.17 | -6.18 | 2.74 | 2.96 | 2.58 | 91365 |
| 1723333800 | 2.75 | 0.2 | 7.84 | 2.54 | 2.82 | 2.5 | 58226 |
| 1723247400 | 2.55 | -0.04 | -1.54 | 2.61 | 2.61 | 2.5 | 46638 |
| 1723161000 | 2.59 | 0.31 | 13.60 | 2.29 | 2.65 | 2.16 | 184088 |
| 1723074600 | 2.28 | -0.19 | -7.69 | 2.43 | 2.55 | 2.27 | 134786 |
| 1722988200 | 2.47 | 0.36 | 17.06 | 2.11 | 2.8 | 2.1 | 254928 |
| 1722901800 | 2.11 | -0.1 | -4.52 | 3.57 | 3.7 | 1.76 | 434447 |
| 1722815400 | 2.21 | -0.23 | -9.43 | 2.42 | 2.52 | 2.01 | 201440 |
| 1722729000 | 2.44 | -0.13 | -5.06 | 2.61 | 2.62 | 2.33 | 123939 |
| 1722642600 | 2.57 | -0.36 | -12.29 | 2.92 | 2.93 | 2.53 | 99476 |
| 1722556200 | 2.93 | 0.07 | 2.45 | 2.86 | 3.12 | 2.72 | 116951 |
| 1722469800 | 2.86 | -0.12 | -4.03 | 2.95 | 2.98 | 2.86 | 43367 |
| 1722383400 | 2.98 | -0.18 | -5.70 | 3.16 | 3.18 | 2.91 | 69433 |
| 1722297000 | 3.16 | -0.06 | -1.86 | 3.22 | 3.31 | 3.14 | 299869 |
| 1722210600 | 3.22 | -0.01 | -0.31 | 3.19 | 3.32 | 3.13 | 50578 |
| 1722124200 | 3.23 | -0.04 | -1.22 | 3.25 | 3.39 | 3.17 | 121591 |
| 1722037800 | 3.27 | 0.17 | 5.48 | 3.1 | 3.29 | 3.09 | 50472 |
| 1721951400 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 2.96 | 69225 |
| 1721865000 | 3.2 | -0.13 | -3.90 | 3.34 | 3.38 | 3.18 | 89571 |
| 1721778600 | 3.33 | -0.21 | -5.93 | 3.54 | 3.65 | 3.31 | 99786 |
| 1721692200 | 3.54 | -0.01 | -0.28 | 3.57 | 3.73 | 3.51 | 208537 |
| 1721605800 | 3.55 | -0.07 | -1.93 | 3.55 | 3.61 | 3.43 | 25049 |
| 1721519400 | 3.62 | 0.16 | 4.62 | 3.46 | 3.62 | 3.42 | 56564 |
| 1721433000 | 3.46 | 0.03 | 0.87 | 3.42 | 3.52 | 3.32 | 32341 |
| 1721346600 | 3.43 | -0.13 | -3.65 | 3.56 | 3.58 | 3.32 | 55448 |
| 1721260200 | 3.56 | -0.15 | -4.04 | 3.69 | 3.84 | 3.46 | 69895 |
| 1721173800 | 3.71 | 0.07 | 1.92 | 3.63 | 3.77 | 3.44 | 131201 |
| 1721087400 | 3.64 | 0.14 | 4.00 | 3.49 | 3.64 | 3.45 | 192989 |
| 1721001000 | 3.5 | 0.08 | 2.34 | 3.43 | 3.5 | 3.38 | 26037 |
| 1720914600 | 3.42 | 0.18 | 5.56 | 3.33 | 3.51 | 3.1 | 63691 |
| 1720828200 | 3.24 | -0.08 | -2.41 | 3.36 | 3.37 | 3.15 | 14068 |
| 1720741800 | 3.32 | -0.23 | -6.48 | 3.55 | 3.57 | 3.32 | 51644 |
| 1720655400 | 3.55 | 0.01 | 0.28 | 3.55 | 3.65 | 3.5 | 28889 |
| 1720569000 | 3.54 | 0.08 | 2.31 | 3.48 | 3.65 | 3.43 | 72298 |
| 1720482600 | 3.46 | 0.19 | 5.81 | 3.27 | 3.62 | 3.24 | 204474 |
| 1720396200 | 3.27 | -0.24 | -6.84 | 3.54 | 3.79 | 3 | 70625 |
| 1720309800 | 3.51 | 0.41 | 13.23 | 3.13 | 3.63 | 3.08 | 145640 |
| 1720223400 | 3.1 | 0.13 | 4.38 | 2.99 | 3.14 | 2.59 | 266740 |
| 1720137000 | 2.97 | -0.45 | -13.16 | 3.39 | 3.45 | 2.95 | 163867 |
| 1720050600 | 3.42 | -0.39 | -10.24 | 3.82 | 3.84 | 3.22 | 89557 |
| 1719964200 | 3.81 | 0.15 | 4.10 | 3.67 | 3.92 | 3.66 | 172744 |
| 1719877800 | 3.66 | 0.07 | 1.95 | 2.94 | 3.7 | 2.92 | 176304 |
| 1719791400 | 3.59 | 0.06 | 1.70 | 3.54 | 3.71 | 3.37 | 61823 |
| 1719705000 | 3.53 | -0.03 | -0.84 | 3.58 | 3.65 | 3.44 | 43750 |
| 1719618600 | 3.56 | 0.28 | 8.54 | 3.28 | 3.74 | 3.28 | 173365 |
|
AKT/BTC 0.00002627 BTC
+0.00%
|
AKT/EUR 1.55 €
+0.33%
|
|
AKT/USD $ 3.03
-0.33%
|
AKT/GBP £ 1.30
+0.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
