Aladdin TokenALD

US$ 0.047137

0.000353

(

0.75%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1709

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.022416

Intercambio

Preguntar

US$ 0.131292

Última hora de transacción

10:32:28

Volumen (24 horas)

$ 125

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.117713

Capacidad de mercado totalmente diluida

US$ 4,332,436

Fecha de Génesis

20/6/2021

Rango de días 0.046444-0.047412

Rango de 52 semanas 0.019084-0.129307

Suministro circulante 149,831,947 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04146	Gate.io	2663.95	/cdn/crypto/logos/exchanges/GATE.png	$ 109.49	1738059824	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	100	Recientemente
1.472E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	0	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738059380	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	9 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04810422	-0.0009671	-2.01042652807	0.04468947	0.0502872	0	CX
4	0.04940208	-0.00226496	-4.58474622931	0.04337498	0.05496065	0	CX
12	0.02029842	0.0268387	132.220635892	0.01989757	0.1293072	761.53502381	CX
26	0.03204759	0.01508953	47.0847573874	0.01908384	0.1293072	2862.25624865	CX
52	0.06383547	-0.01669835	-26.1584194492	0.01908384	0.1293072	42493.257064	CX
156	0.00055854	0.04657858	8339.34543632	0.00020367	0.16593826	48728.8083724	CX
260	0	0	0	0	0.16593826	39146.9249696	CX

Farm with DeFi Big Brains.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.0466203	-0.001028	-2.16	0.0485336	0.0502342	0.04468947	0
1737935400	0.04764849	-0.001266	-2.59	0.04877648	0.04945316	0.04764849	0
1737849000	0.04891485	0.00016236	0.33	0.04872864	0.0493014	0.04818739	0
1737762600	0.04875249	-0.000273	-0.56	0.04913668	0.0502872	0.04823655	0
1737676200	0.04902569	0.00126386	2.65	0.04774696	0.04923766	0.04698123	0
1737589800	0.04776183	-0.001134	-2.32	0.04905631	0.04953486	0.04755781	0
1737503400	0.04889601	0.00090455	1.88	0.04810422	0.04951543	0.04718466	0
1737417000	0.04799146	0.00053492	1.13	0.0485336	0.0504394	0.04606417	0
1737330600	0.04745654	-0.001279	-2.62	0.0485336	0.0506836	0.04606417	0
1737244200	0.04873556	-0.002493	-4.87	0.05117349	0.05144713	0.04758298	0
1737157800	0.0512281	0.00262738	5.41	0.04867418	0.05189609	0.04867418	0
1737071400	0.04860072	-0.002047	-4.04	0.05071128	0.05085701	0.04809097	0
1736985000	0.05064813	0.00316951	6.68	0.04743122	0.05114272	0.04690321	0
1736898600	0.04747862	0.00141342	3.07	0.04614072	0.04786958	0.04603812	0
1736812200	0.0460652	-0.001959	-4.08	0.04807772	0.04808788	0.04337498	0
1736725800	0.048024	-0.000374	-0.77	0.04831354	0.04852418	0.04749908	0
1736639400	0.04839847	0.00022345	0.46	0.04807772	0.04882506	0.04743843	0
1736553000	0.04817502	0.0008832	1.87	0.04910268	0.04945139	0.04710503	0
1736466600	0.04729182	-0.001725	-3.52	0.04891249	0.04938177	0.04663163	0
1736380200	0.04901642	-0.000695	-1.40	0.04976861	0.05023096	0.04729462	0
1736293800	0.04971135	-0.004551	-8.39	0.05430634	0.054474	0.04943476	0
1736207400	0.05426189	0.00068684	1.28	0.04910268	0.05496065	0.04875057	0
1736121000	0.05357505	-0.00026	-0.48	0.0538094	0.05400959	0.05301098	0
1736034600	0.05383516	0.00076942	1.45	0.05309106	0.0540168	0.05262208	0
1735948200	0.05306574	0.00233209	4.60	0.05080961	0.05339576	0.05042954	0
1735861800	0.05073365	0.00140914	2.86	0.04910268	0.05138369	0.04875057	0
1735775400	0.04932451	0.00026437	0.54	0.04910268	0.04955708	0.04875057	0
1735689000	0.04906014	-0.000299	-0.61	0.04940208	0.05067036	0.04877148	0
1735602600	0.04935954	-2.5E-5	-0.05	0.04903423	0.05049754	0.04857909	0
1735516200	0.04938486	-0.000592	-1.18	0.04997175	0.05013352	0.04891779	0
1735429800	0.0499766	0.00102789	2.10	0.04900965	0.05012263	0.04892663	0
1735343400	0.04894871	-6.7E-5	-0.14	0.04903423	0.05049754	0.04865151	0
1735257000	0.04901612	-0.002387	-4.64	0.05161141	0.05167809	0.04861515	0
1735170600	0.05140327	-2.2E-5	-0.04	0.05132525	0.05211895	0.05066859	0
1735084200	0.0514252	0.00114345	2.27	0.05027189	0.05200384	0.04943697	0
1734997800	0.05028175	0.00210202	4.36	0.0492986	0.05082698	0.04812247	0
1734911400	0.04817973	-0.000901	-1.84	0.0492986	0.04993642	0.0478057	0
1734825000	0.04908104	-0.001939	-3.80	0.05113286	0.0523028	0.04847148	0
1734738600	0.05101981	0.00037816	0.75	0.05030766	0.05136176	0.04586045	0
1734652200	0.05064165	-0.00273	-5.12	0.05326932	0.05470055	0.04909914	0
1734565800	0.05337192	-0.003739	-6.55	0.05722606	0.05744965	0.05332702	0
1734479400	0.05711124	-0.001719	-2.92	0.05852627	0.0594841	0.05667038	0
1734393000	0.05883024	0.00064356	1.11	0.12114839	0.12553005	0.0571816	0
1734306600	0.05818668	0.00128608	2.26	0.05699598	0.05818668	0.05645635	0
1734220200	0.0569006	-0.000545	-0.95	0.05755961	0.05804096	0.05631121	0
1734133800	0.05744538	-0.065096	-53.12	0.12282698	0.12447682	0.05700997	143
1734047400	0.122541	0.00137396	1.13	0.12114839	0.12592378	0.12013624	0
1733961000	0.12116704	0.00679116	5.94	0.11490297	0.12168401	0.11264736	0
1733874600	0.11437588	-0.002871	-2.45	0.11686944	0.11931306	0.11119281	0
1733788200	0.11724674	-0.008939	-7.08	0.12112785	0.12490532	0.11242079	0
1733701800	0.12618543	-0.000455	-0.36	0.12651218	0.12681238	0.12434631	0
1733615400	0.12664016	-0.000288	-0.23	0.12652798	0.12714797	0.12575283	0
1733529000	0.12692803	0.00713844	5.96	0.1197482	0.1293072	0.11969795	0
1733442600	0.11978959	-0.00137	-1.13	0.12112785	0.12490532	0.11820359	0
1733356200	0.12115977	0.0722271	147.61	0.04891525	0.12312529	0.04891525	5670
1733269800	0.04893267	0.01613988	49.22	0.03277027	0.0762892	0.03253961	4782
1733183400	0.03279279	-0.000658	-1.97	0.0334243	0.03386958	0.03220083	0
1733097000	0.03345088	0.00344395	11.48	0.03347449	0.03373731	0.03300372	0
1733010600	0.03000693	0.00088727	3.05	0.02905178	0.03024361	0.02896705	0
1732924200	0.02911966	0.00011381	0.39	0.02900925	0.02955187	0.02867529	0
1732837800	0.02900585	-0.000686	-2.31	0.02957342	0.02963547	0.02864095	0
1732751400	0.02969208	0.00274995	10.21	0.02700475	0.02983675	0.02674239	0
1732665000	0.02694213	-0.001842	-6.40	0.02877167	0.02918213	0.02635991	715
1732578600	0.02878431	0.00043785	1.54	0.02743099	0.02983065	0.02674381	0
1732492200	0.02834646	0.00080039	2.91	0.02766741	0.02845293	0.02666406	236
1732405800	0.02754607	-0.000278	-1.00	0.02787837	0.02929064	0.02745697	406
1732319400	0.02782422	-0.000412	-1.46	0.02814697	0.02870391	0.02736931	0
1732233000	0.02823594	0.0011296	4.17	0.02709409	0.0296549	0.02675799	141
1732146600	0.02710634	-0.000322	-1.17	0.02743099	0.02784752	0.02674381	0
1732060200	0.0274287	-0.000922	-3.25	0.02833296	0.02833296	0.02709436	0
1731973800	0.02835049	0.00128803	4.76	0.02664126	0.03224878	0.02640708	0
1731887400	0.02706246	-0.004997	-15.59	0.03215045	0.03230461	0.02687807	9983
1731801000	0.03205913	0.00017631	0.55	0.03178466	0.03298552	0.03166559	119
1731714600	0.03188282	0.00536936	20.25	0.02664126	0.03224878	0.02640708	2939
1731628200	0.02651346	-0.004733	-15.15	0.03121453	0.03171076	0.02633633	367
1731541800	0.03124612	-0.002333	-6.95	0.0335227	0.0339733	0.02778571	2221
1731455400	0.03357952	0.00326628	10.78	0.0302353	0.03416709	0.02850944	710
1731369000	0.03031324	0.0017272	6.04	0.02855312	0.03250793	0.02851437	3215
1731282600	0.02858604	0.00072256	2.59	0.02767922	0.0289225	0.02762125	2305
1731196200	0.02786348	0.00170354	6.51	0.02617877	0.02933017	0.02599714	2716
1731109800	0.02615994	0.00283695	12.16	0.02356885	0.02799911	0.02356885	3767
1731023400	0.02332299	-1.4E-5	-0.06	0.0246558	0.02589704	0.02305542	11591
1730937000	0.0233373	0.00166152	7.67	0.02166873	0.0240917	0.02151506	8978
1730850600	0.02167578	0.00203467	10.36	0.02029842	0.02212916	0.01989757	2956
1730764200	0.01964111	-1.7E-5	-0.09	0.02184025	0.02263835	0.01940187	11293
1730677800	0.019658	-0.001632	-7.67	0.02132421	0.02138939	0.01945628	13057
1730591400	0.02128983	-0.000557	-2.55	0.02182837	0.02188138	0.02097699	13486
1730505000	0.02184665	6.9E-5	0.32	0.0218108	0.02220738	0.02134233	13338
1730418600	0.02177758	-0.000115	-0.53	0.0218885	0.02290494	0.0214091	16082
1730332200	0.02189245	4.9E-5	0.22	0.02184025	0.02350697	0.02144532	11354
1730245800	0.02184348	0.00068001	3.21	0.02115729	0.02184348	0.02086932	15245
1730159400	0.02116347	0.00016269	0.77	0.02808032	0.02862902	0.02092198	11078
1730073000	0.02100078	-2.6E-5	-0.12	0.02100122	0.02130469	0.02087711	12546
1729986600	0.02102649	0.00058305	2.85	0.02064071	0.0212094	0.02057117	14220