Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aluna | ALNUSD | Cripto | 141,021 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000032 | 0.81% | 0.003975 | 0.003885 | 0.004005 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003946 | 0.004007 | 0.003932 | 0.003943 | 0.001431 - 0.008281 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 13:09:14 | 757.58 | 0.003953 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALN |
Resumen Histórico ALNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004733 | 0.004978 | 0.002367 | 1,218,265.76 | -0.000758 | -16.01% |
1 Month | 0.003564 | 0.005026 | 0.002211 | 1,010,993.83 | 0.000411 | 11.54% |
3 Months | 0.002688 | 0.005654 | 0.002211 | 1,787,652.18 | 0.001287 | 47.87% |
6 Months | 0.001783 | 0.008281 | 0.001494 | 2,340,326.39 | 0.002192 | 122.94% |
1 Year | 0.006441 | 0.008281 | 0.001431 | 2,981,254.07 | -0.002466 | -38.28% |
3 Years | 0.305888 | 1.98 | 0.00113 | 1,537,942.61 | -0.301913 | -98.70% |
5 Years | 0.836803 | 1.98 | 0.00113 | 1,481,751.53 | -0.832828 | -99.52% |
ALNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.003946 | 0.00043 | 12.24% | 0.003512 | 0.00408 | 0.003388 | 304,025.00 |
01 May 2024 | 0.003516 | -0.000322 | -8.39% | 0.003824 | 0.003835 | 0.003466 | 1,418,469.00 |
30 Abr 2024 | 0.003838 | -0.000375 | -8.90% | 0.004203 | 0.004289 | 0.002367 | 1,453,704.00 |
29 Abr 2024 | 0.004212 | -0.000033 | -0.78% | 0.003177 | 0.004978 | 0.003082 | 2,284,031.00 |
28 Abr 2024 | 0.004245 | -0.000212 | -4.76% | 0.004457 | 0.004735 | 0.004228 | 641,916.00 |
27 Abr 2024 | 0.004457 | -0.000454 | -9.24% | 0.004917 | 0.004946 | 0.004451 | 1,772,316.00 |
26 Abr 2024 | 0.004912 | 0.000176 | 3.71% | 0.004733 | 0.004964 | 0.004621 | 653,397.00 |
25 Abr 2024 | 0.004736 | 0.000222 | 4.91% | 0.004521 | 0.004861 | 0.004175 | 757,011.00 |
24 Abr 2024 | 0.004514 | 0.00049 | 12.19% | 0.004028 | 0.004521 | 0.00393 | 1,423,314.00 |
23 Abr 2024 | 0.004024 | -0.000234 | -5.50% | 0.004256 | 0.004315 | 0.003734 | 1,031,248.00 |
22 Abr 2024 | 0.004257 | 0.000638 | 17.61% | 0.003177 | 0.005026 | 0.003082 | 1,241,518.00 |
21 Abr 2024 | 0.00362 | 0.000185 | 5.38% | 0.003433 | 0.003924 | 0.003391 | 694,837.00 |
20 Abr 2024 | 0.003435 | 0.000244 | 7.65% | 0.003177 | 0.003649 | 0.003082 | 1,067,159.00 |
19 Abr 2024 | 0.003191 | 0.000554 | 20.99% | 0.002633 | 0.004112 | 0.002545 | 464,925.00 |
18 Abr 2024 | 0.002638 | 0.000162 | 6.54% | 0.002481 | 0.00281 | 0.002425 | 267,357.00 |
17 Abr 2024 | 0.002476 | 0.000162 | 6.99% | 0.002312 | 0.002499 | 0.002303 | 2,105,221.00 |
16 Abr 2024 | 0.002314 | -0.000167 | -6.73% | 0.002477 | 0.002497 | 0.002282 | 2,222,606.00 |
15 Abr 2024 | 0.002481 | 0.000016 | 0.65% | 0.002455 | 0.00267 | 0.002425 | 2,096,362.00 |
14 Abr 2024 | 0.002466 | -0.000078 | -3.07% | 0.002527 | 0.002697 | 0.002448 | 365,883.00 |
13 Abr 2024 | 0.002544 | -0.000375 | -12.85% | 0.002906 | 0.002922 | 0.002211 | 247,103.00 |
12 Abr 2024 | 0.002919 | -0.000623 | -17.59% | 0.003539 | 0.003588 | 0.002818 | 93,743.00 |
11 Abr 2024 | 0.003542 | 0.000427 | 13.71% | 0.003112 | 0.004682 | 0.003103 | 0.00 |
10 Abr 2024 | 0.003115 | -0.000254 | -7.54% | 0.003365 | 0.00341 | 0.003053 | 73,337.00 |
09 Abr 2024 | 0.003369 | -0.000436 | -11.46% | 0.003809 | 0.00396 | 0.003345 | 221,406.00 |
08 Abr 2024 | 0.003805 | 0.000177 | 4.88% | 0.003385 | 0.00411 | 0.003306 | 797,719.00 |
07 Abr 2024 | 0.003628 | 0.00003 | 0.83% | 0.00359 | 0.00365 | 0.003571 | 2,331,402.00 |
06 Abr 2024 | 0.003598 | 0.000273 | 8.20% | 0.003314 | 0.003838 | 0.003313 | 1,206,122.00 |
05 Abr 2024 | 0.003325 | -0.000235 | -6.60% | 0.003564 | 0.003569 | 0.003125 | 1,071,684.00 |
04 Abr 2024 | 0.003561 | -0.000056 | -1.55% | 0.003536 | 0.003891 | 0.003438 | 608,128.00 |
03 Abr 2024 | 0.003617 | 0.000241 | 7.13% | 0.003385 | 0.003854 | 0.003306 | 512,952.00 |